BEMIS INC

CUSIP: 081437105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 90,700 Value ($000) $4,627 Avg Close — Range —
Q2 2016
Shares 90,700 Value ($000) $4,670 Avg Close — Range —
Q1 2016
Shares 91,300 Value ($000) $4,728 Avg Close — Range —
Q4 2015
Shares 58,400 Value ($000) $2,610 Avg Close — Range —
Q3 2015
Shares 17,884 Value ($000) $708 Avg Close — Range —
Q2 2015
Shares 18,831 Value ($000) $848 Avg Close — Range —
Q1 2015
Shares 65,621 Value ($000) $3,039 Avg Close — Range —
Q3 2014
Shares 14,612 Value ($000) $556 Avg Close — Range —
Q2 2014
Shares 71,659 Value ($000) $2,914 Avg Close — Range —
Q1 2014
Shares 61,408 Value ($000) $2,410 Avg Close — Range —
Q4 2013
Shares 15,522 Value ($000) $636 Avg Close — Range —
Q3 2013
Shares 52,009 Value ($000) $2,029 Avg Close — Range —