BEMIS INC

CUSIP: 081437105 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,200 Value ($000) $343 Avg Close Range
Q4 2018
Shares 14,935 Value ($000) $685 Avg Close Range
Q3 2018
Shares 18,579 Value ($000) $902 Avg Close Range
Q2 2018
Shares 22,064 Value ($000) $931 Avg Close Range
Q1 2018
Shares 22,064 Value ($000) $960 Avg Close Range
Q4 2017
Shares 22,464 Value ($000) $1,073 Avg Close Range
Q3 2017
Shares 22,464 Value ($000) $1,023 Avg Close Range
Q2 2017
Shares 22,889 Value ($000) $1,058 Avg Close Range
Q1 2017
Shares 22,889 Value ($000) $1,118 Avg Close Range
Q4 2016
Shares 22,889 Value ($000) $1,094 Avg Close Range
Q3 2016
Shares 23,784 Value ($000) $1,213 Avg Close Range
Q2 2016
Shares 23,784 Value ($000) $1,224 Avg Close Range
Q1 2016
Shares 23,984 Value ($000) $1,241 Avg Close Range
Q4 2015
Shares 24,184 Value ($000) $1,080 Avg Close Range
Q3 2015
Shares 25,084 Value ($000) $992 Avg Close Range
Q2 2015
Shares 25,084 Value ($000) $1,129 Avg Close Range
Q1 2015
Shares 25,084 Value ($000) $1,161 Avg Close Range
Q4 2014
Shares 25,084 Value ($000) $1,134 Avg Close Range
Q3 2014
Shares 29,184 Value ($000) $1,109 Avg Close Range
Q2 2014
Shares 29,679 Value ($000) $1,206 Avg Close Range
Q1 2014
Shares 33,179 Value ($000) $1,301 Avg Close Range
Q4 2013
Shares 33,669 Value ($000) $1,379 Avg Close Range
Q3 2013
Shares 35,119 Value ($000) $1,369 Avg Close Range
Q2 2013
Shares 35,119 Value ($000) $1,374 Avg Close Range