BEMIS INC

CUSIP: 081437105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 205,974 Value ($000) $11,427 Avg Close — Range —
Q4 2018
Shares 205,309 Value ($000) $9,424 Avg Close — Range —
Q3 2018
Shares 117,620 Value ($000) $5,716 Avg Close — Range —
Q2 2018
Shares 234,841 Value ($000) $9,913 Avg Close — Range —
Q1 2018
Shares 234,697 Value ($000) $10,214 Avg Close — Range —
Q4 2017
Shares 234,452 Value ($000) $11,204 Avg Close — Range —
Q3 2017
Shares 234,200 Value ($000) $10,672 Avg Close — Range —
Q2 2017
Shares 235,574 Value ($000) $10,895 Avg Close — Range —
Q1 2017
Shares 236,389 Value ($000) $11,550 Avg Close — Range —
Q4 2016
Shares 223,251 Value ($000) $10,676 Avg Close — Range —
Q3 2016
Shares 224,284 Value ($000) $11,441 Avg Close — Range —
Q2 2016
Shares 594,862 Value ($000) $30,629 Avg Close — Range —
Q1 2016
Shares 594,814 Value ($000) $30,799 Avg Close — Range —
Q4 2015
Shares 277,441 Value ($000) $12,399 Avg Close — Range —
Q3 2015
Shares 511,594 Value ($000) $20,244 Avg Close — Range —
Q2 2015
Shares 511,697 Value ($000) $23,031 Avg Close — Range —
Q1 2015
Shares 511,711 Value ($000) $23,697 Avg Close — Range —
Q4 2014
Shares 513,355 Value ($000) $23,209 Avg Close — Range —
Q3 2014
Shares 215,557 Value ($000) $8,195 Avg Close — Range —
Q2 2014
Shares 215,188 Value ($000) $8,750 Avg Close — Range —
Q1 2014
Shares 215,417 Value ($000) $8,453 Avg Close — Range —
Q4 2013
Shares 215,370 Value ($000) $8,822 Avg Close — Range —
Q3 2013
Shares 61,180 Value ($000) $2,387 Avg Close — Range —
Q2 2013
Shares 60,873 Value ($000) $2,383 Avg Close — Range —
Q1 2013
Shares 59,829 Value ($000) $2,415 Avg Close — Range —