BEMIS INC

CUSIP: 081437105 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,094 Value ($000) $143 Avg Close — Range —
Q1 2017
Shares 3,094 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 3,093 Value ($000) $148 Avg Close — Range —
Q3 2016
Shares 3,094 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 3,114 Value ($000) $160 Avg Close — Range —
Q1 2016
Shares 3,094 Value ($000) $160 Avg Close — Range —
Q4 2015
Shares 3,094 Value ($000) $138 Avg Close — Range —
Q3 2015
Shares 3,094 Value ($000) $122 Avg Close — Range —
Q2 2015
Shares 3,094 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 3,198 Value ($000) $148 Avg Close — Range —
Q4 2014
Shares 3,198 Value ($000) $145 Avg Close — Range —
Q3 2014
Shares 3,197 Value ($000) $125 Avg Close — Range —
Q2 2014
Shares 3,196 Value ($000) $125 Avg Close — Range —
Q1 2014
Shares 3,196 Value ($000) $125 Avg Close — Range —
Q4 2013
Shares 3,195 Value ($000) $125 Avg Close — Range —
Q3 2013
Shares 3,194 Value ($000) $125 Avg Close — Range —
Q2 2013
Shares 3,193 Value ($000) $125 Avg Close — Range —
Q1 2013
Shares 3,289 Value ($000) $129 Avg Close — Range —
Q4 2012
Shares 3,288 Value ($000) $129 Avg Close — Range —
Q3 2012
Shares 3,286 Value ($000) $129 Avg Close — Range —
Q2 2012
Shares 3,094 Value ($000) $121 Avg Close — Range —
Q1 2012
Shares 3,068 Value ($000) $120 Avg Close — Range —
Q4 2011
Shares 3,044 Value ($000) $119 Avg Close — Range —