BEMIS INC

CUSIP: 081437105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,835,043 Value ($000) $101,809 Avg Close — Range —
Q4 2018
Shares 808,717 Value ($000) $37,120 Avg Close — Range —
Q3 2018
Shares 122,654 Value ($000) $5,961 Avg Close — Range —
Q2 2018
Shares 171,938 Value ($000) $7,257 Avg Close — Range —
Q1 2018
Shares 170,373 Value ($000) $7,414 Avg Close — Range —
Q4 2017
Shares 150,140 Value ($000) $7,176 Avg Close — Range —
Q3 2017
Shares 189,620 Value ($000) $8,641 Avg Close — Range —
Q2 2017
Shares 139,685 Value ($000) $6,461 Avg Close — Range —
Q1 2017
Shares 148,851 Value ($000) $7,273 Avg Close — Range —
Q4 2016
Shares 177,480 Value ($000) $8,488 Avg Close — Range —
Q3 2016
Shares 159,747 Value ($000) $8,148 Avg Close — Range —
Q2 2016
Shares 173,359 Value ($000) $8,927 Avg Close — Range —
Q1 2016
Shares 184,786 Value ($000) $9,568 Avg Close — Range —
Q4 2015
Shares 149,816 Value ($000) $6,695 Avg Close — Range —
Q3 2015
Shares 109,630 Value ($000) $4,338 Avg Close — Range —
Q2 2015
Shares 101,398 Value ($000) $4,564 Avg Close — Range —
Q1 2015
Shares 101,501 Value ($000) $4,701 Avg Close — Range —
Q4 2014
Shares 136,528 Value ($000) $6,172 Avg Close — Range —