BEMIS INC

CUSIP: 081437105 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 827 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 2,517 Value ($000) $99 Avg Close — Range —
Q4 2013
Shares 2,389 Value ($000) $98 Avg Close — Range —
Q3 2013
Shares 20,953 Value ($000) $817 Avg Close — Range —
Q1 2013
Shares 19,493 Value ($000) $787 Avg Close — Range —
Q4 2012
Shares 21,182 Value ($000) $709 Avg Close — Range —
Q3 2012
Shares 21,182 Value ($000) $709 Avg Close — Range —