BEMIS INC

CUSIP: 081437105 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,117 Value ($000) $228 Avg Close — Range —
Q3 2018
Shares 4,227 Value ($000) $205 Avg Close — Range —
Q2 2018
Shares 16,494 Value ($000) $696 Avg Close — Range —
Q1 2018
Shares 29,378 Value ($000) $1,279 Avg Close — Range —
Q4 2017
Shares 29,503 Value ($000) $1,410 Avg Close — Range —
Q3 2017
Shares 29,654 Value ($000) $1,351 Avg Close — Range —
Q2 2017
Shares 29,888 Value ($000) $1,382 Avg Close — Range —
Q1 2017
Shares 29,978 Value ($000) $1,465 Avg Close — Range —
Q4 2016
Shares 30,603 Value ($000) $1,463 Avg Close — Range —
Q3 2016
Shares 30,603 Value ($000) $1,561 Avg Close — Range —
Q2 2016
Shares 33,453 Value ($000) $1,722 Avg Close — Range —
Q1 2016
Shares 33,453 Value ($000) $1,732 Avg Close — Range —
Q4 2015
Shares 33,553 Value ($000) $1,499 Avg Close — Range —
Q3 2015
Shares 34,203 Value ($000) $1,353 Avg Close — Range —
Q2 2015
Shares 34,203 Value ($000) $1,539 Avg Close — Range —
Q1 2015
Shares 34,323 Value ($000) $1,589 Avg Close — Range —
Q4 2014
Shares 34,463 Value ($000) $1,558 Avg Close — Range —