BEMIS INC

CUSIP: 081437105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 80 Value ($000) $4 Avg Close Range
Q4 2018
Shares 80 Value ($000) $2 Avg Close Range
Q3 2018
Shares 57 Value ($000) $2 Avg Close Range
Q2 2018
Shares 57 Value ($000) $1 Avg Close Range
Q1 2018
Shares 57 Value ($000) $1 Avg Close Range
Q4 2017
Shares 57 Value ($000) $2 Avg Close Range
Q3 2017
Shares 57 Value ($000) $1 Avg Close Range
Q2 2017
Shares 15 Value ($000) $0 Avg Close Range
Q1 2017
Shares 15 Value ($000) $0 Avg Close Range
Q4 2016
Shares 15 Value ($000) $0 Avg Close Range
Q3 2016
Shares 15 Value ($000) $0 Avg Close Range
Q2 2016
Shares 15 Value ($000) $0 Avg Close Range
Q1 2016
Shares 15 Value ($000) $0 Avg Close Range
Q4 2015
Shares 15 Value ($000) $0 Avg Close Range
Q3 2015
Shares 15 Value ($000) $0 Avg Close Range
Q2 2015
Shares 15 Value ($000) $0 Avg Close Range