BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,784 Value ($000) $3 Avg Close $43.15 Range $35.77 - $49.70

Q3 2025

Shares 63,475 Value ($000) $2 Avg Close $39.23 Range $34.15 - $41.17

Q2 2025

Shares 63,975 Value ($000) $2 Avg Close $36.11 Range $30.34 - $39.27

Q1 2025

Shares 67,560 Value ($000) $3 Avg Close $41.49 Range $36.23 - $49.41

Q4 2024

Shares 70,469 Value ($000) $3 Avg Close $45.46 Range $41.35 - $51.49

Q3 2024

Shares 72,769 Value ($000) $3 Avg Close $40.73 Range $36.84 - $47.40

Q2 2024

Shares 75,174 Value ($000) $3 Avg Close $35.74 Range $27.82 - $43.57

Q1 2024

Shares 71,739 Value ($000) $2 Avg Close $27.86 Range $24.50 - $30.67

Q4 2023

Shares 72,758 Value ($000) $2 Avg Close $24.23 Range $21.76 - $27.61

Q3 2023

Shares 75,552 Value ($000) $2 Avg Close $24.23 Range $22.34 - $26.38

Q2 2023

Shares 77,843 Value ($000) $2 Avg Close $21.92 Range $19.50 - $24.98

Q1 2023

Shares 79,443 Value ($000) $2 Avg Close $23.82 Range $20.54 - $27.72

Q4 2022

Shares 80,669 Value ($000) $2 Avg Close $25.88 Range $22.91 - $28.05

Q3 2022

Shares 81,469 Value ($000) $2,019 Avg Close $23.73 Range $19.61 - $27.04

Q2 2022

Shares 82,114 Value ($000) $1,852 Avg Close $22.26 Range $20.13 - $24.14

Q1 2022

Shares 82,514 Value ($000) $2,066 Avg Close $23.40 Range $20.99 - $25.89

Q4 2021

Shares 82,914 Value ($000) $2,247 Avg Close $23.40 Range $20.26 - $25.28

Q3 2021

Shares 84,314 Value ($000) $2,252 Avg Close $24.03 Range $22.13 - $26.09

Q2 2021

Shares 86,742 Value ($000) $2,469 Avg Close $27.14 Range $25.29 - $29.31

Q1 2021

Shares 91,684 Value ($000) $2,835 Avg Close $25.65 Range $22.01 - $28.79

Q4 2020

Shares 98,184 Value ($000) $2,652 Avg Close $21.02 Range $17.51 - $24.82

Q3 2020

Shares 101,184 Value ($000) $2,039 Avg Close $17.95 Range $16.56 - $19.31

Q2 2020

Shares 110,784 Value ($000) $2,393 Avg Close $18.36 Range $15.66 - $21.45

Q1 2020

Shares 114,509 Value ($000) $2,289 Avg Close $24.58 Range $12.21 - $32.45

Q4 2019

Shares 135,509 Value ($000) $4,656 Avg Close $28.54 Range $24.63 - $31.05

Q3 2019

Shares 117,317 Value ($000) $3,409 Avg Close $22.99 Range $21.06 - $25.54

Q2 2019

Shares 118,517 Value ($000) $2,977 Avg Close $21.99 Range $18.76 - $25.85

Q1 2019

Shares 128,442 Value ($000) $3,372 Avg Close $21.79 Range $17.52 - $24.80

Q4 2018

Shares 138,450 Value ($000) $2,932 Avg Close $19.42 Range $16.89 - $20.83

Q3 2018

Shares 151,507 Value ($000) $3,545 Avg Close $22.14 Range $19.63 - $25.54

Q2 2018

Shares 157,168 Value ($000) $4,581 Avg Close $23.97 Range $21.49 - $26.29

Q1 2018

Shares 165,004 Value ($000) $4,925 Avg Close $24.93 Range $22.46 - $27.01

Q4 2017

Shares 169,904 Value ($000) $4,944 Avg Close $25.88 Range $24.08 - $29.73

Q3 2017

Shares 182,713 Value ($000) $6,240 Avg Close $27.28 Range $25.58 - $29.27

Q2 2017

Shares 184,313 Value ($000) $5,953 Avg Close $26.73 Range $25.16 - $28.61

Q1 2017

Shares 185,813 Value ($000) $5,909 Avg Close $26.02 Range $24.61 - $27.78

Q4 2016

Shares 185,713 Value ($000) $5,664 Avg Close $22.72 Range $20.14 - $25.91

Q3 2016

Shares 186,013 Value ($000) $4,641 Avg Close $19.67 Range $17.07 - $20.96

Q2 2016

Shares 187,113 Value ($000) $3,957 Avg Close $17.35 Range $15.40 - $19.22

Q1 2016

Shares 185,313 Value ($000) $4,271 Avg Close $17.53 Range $15.25 - $19.18

Q4 2015

Shares 186,213 Value ($000) $3,849 Avg Close $17.58 Range $16.04 - $19.58

Q3 2015

Shares 184,075 Value ($000) $4,005 Avg Close $17.75 Range $16.83 - $18.85

Q2 2015

Shares 184,709 Value ($000) $4,023 Avg Close $19.67 Range $17.80 - $20.76

Q1 2015

Shares 185,765 Value ($000) $4,464 Avg Close $19.82 Range $18.54 - $21.28

Q4 2014

Shares 186,665 Value ($000) $4,749 Avg Close $19.50 Range $16.92 - $21.53

Q3 2014

Shares 186,943 Value ($000) $4,152 Avg Close $20.13 Range $18.44 - $21.64

Q2 2014

Shares 188,143 Value ($000) $4,794 Avg Close $19.53 Range $17.99 - $21.20

Q1 2014

Shares 191,643 Value ($000) $4,341 Avg Close $19.38 Range $18.28 - $20.46

Q4 2013

Shares 194,243 Value ($000) $4,483 Avg Close $18.85 Range $18.05 - $19.62

Q3 2013

Shares 204,143 Value ($000) $4,673 Avg Close $18.38 Range $16.53 - $19.28

Q2 2013

Shares 216,743 Value ($000) $4,357 Avg Close $15.45 Range $13.35 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,784	$3	$43.15	$35.77 - $49.70
Q3 2025	63,475	$2	$39.23	$34.15 - $41.17
Q2 2025	63,975	$2	$36.11	$30.34 - $39.27
Q1 2025	67,560	$3	$41.49	$36.23 - $49.41
Q4 2024	70,469	$3	$45.46	$41.35 - $51.49
Q3 2024	72,769	$3	$40.73	$36.84 - $47.40
Q2 2024	75,174	$3	$35.74	$27.82 - $43.57
Q1 2024	71,739	$2	$27.86	$24.50 - $30.67
Q4 2023	72,758	$2	$24.23	$21.76 - $27.61
Q3 2023	75,552	$2	$24.23	$22.34 - $26.38
Q2 2023	77,843	$2	$21.92	$19.50 - $24.98
Q1 2023	79,443	$2	$23.82	$20.54 - $27.72
Q4 2022	80,669	$2	$25.88	$22.91 - $28.05
Q3 2022	81,469	$2,019	$23.73	$19.61 - $27.04
Q2 2022	82,114	$1,852	$22.26	$20.13 - $24.14
Q1 2022	82,514	$2,066	$23.40	$20.99 - $25.89
Q4 2021	82,914	$2,247	$23.40	$20.26 - $25.28
Q3 2021	84,314	$2,252	$24.03	$22.13 - $26.09
Q2 2021	86,742	$2,469	$27.14	$25.29 - $29.31
Q1 2021	91,684	$2,835	$25.65	$22.01 - $28.79
Q4 2020	98,184	$2,652	$21.02	$17.51 - $24.82
Q3 2020	101,184	$2,039	$17.95	$16.56 - $19.31
Q2 2020	110,784	$2,393	$18.36	$15.66 - $21.45
Q1 2020	114,509	$2,289	$24.58	$12.21 - $32.45
Q4 2019	135,509	$4,656	$28.54	$24.63 - $31.05
Q3 2019	117,317	$3,409	$22.99	$21.06 - $25.54
Q2 2019	118,517	$2,977	$21.99	$18.76 - $25.85
Q1 2019	128,442	$3,372	$21.79	$17.52 - $24.80
Q4 2018	138,450	$2,932	$19.42	$16.89 - $20.83
Q3 2018	151,507	$3,545	$22.14	$19.63 - $25.54
Q2 2018	157,168	$4,581	$23.97	$21.49 - $26.29
Q1 2018	165,004	$4,925	$24.93	$22.46 - $27.01
Q4 2017	169,904	$4,944	$25.88	$24.08 - $29.73
Q3 2017	182,713	$6,240	$27.28	$25.58 - $29.27
Q2 2017	184,313	$5,953	$26.73	$25.16 - $28.61
Q1 2017	185,813	$5,909	$26.02	$24.61 - $27.78
Q4 2016	185,713	$5,664	$22.72	$20.14 - $25.91
Q3 2016	186,013	$4,641	$19.67	$17.07 - $20.96
Q2 2016	187,113	$3,957	$17.35	$15.40 - $19.22
Q1 2016	185,313	$4,271	$17.53	$15.25 - $19.18
Q4 2015	186,213	$3,849	$17.58	$16.04 - $19.58
Q3 2015	184,075	$4,005	$17.75	$16.83 - $18.85
Q2 2015	184,709	$4,023	$19.67	$17.80 - $20.76
Q1 2015	185,765	$4,464	$19.82	$18.54 - $21.28
Q4 2014	186,665	$4,749	$19.50	$16.92 - $21.53
Q3 2014	186,943	$4,152	$20.13	$18.44 - $21.64
Q2 2014	188,143	$4,794	$19.53	$17.99 - $21.20
Q1 2014	191,643	$4,341	$19.38	$18.28 - $20.46
Q4 2013	194,243	$4,483	$18.85	$18.05 - $19.62
Q3 2013	204,143	$4,673	$18.38	$16.53 - $19.28
Q2 2013	216,743	$4,357	$15.45	$13.35 - $17.08