BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,028 Value ($000) $0 Avg Close $43.15 Range $35.77 - $49.70

Q3 2025

Shares 10,245 Value ($000) $0 Avg Close $39.23 Range $34.15 - $41.17

Q2 2025

Shares 11,076 Value ($000) $0 Avg Close $36.11 Range $30.34 - $39.27

Q1 2025

Shares 11,914 Value ($000) $0 Avg Close $41.49 Range $36.23 - $49.41

Q4 2024

Shares 11,914 Value ($000) $1 Avg Close $45.46 Range $41.35 - $51.49

Q3 2024

Shares 11,914 Value ($000) $1 Avg Close $40.73 Range $36.84 - $47.40

Q2 2024

Shares 11,914 Value ($000) $0 Avg Close $35.74 Range $27.82 - $43.57

Q1 2024

Shares 11,914 Value ($000) $0 Avg Close $27.86 Range $24.50 - $30.67

Q4 2023

Shares 11,914 Value ($000) $0 Avg Close $24.23 Range $21.76 - $27.61

Q3 2023

Shares 11,914 Value ($000) $0 Avg Close $24.23 Range $22.34 - $26.38

Q2 2023

Shares 11,914 Value ($000) $0 Avg Close $21.92 Range $19.50 - $24.98

Q1 2023

Shares 11,297 Value ($000) $0 Avg Close $23.82 Range $20.54 - $27.72

Q4 2022

Shares 11,297 Value ($000) $0 Avg Close $25.88 Range $22.91 - $28.05

Q3 2022

Shares 11,297 Value ($000) $280 Avg Close $23.73 Range $19.61 - $27.04

Q1 2022

Shares 10,662 Value ($000) $267 Avg Close $23.40 Range $20.99 - $25.89

Q4 2021

Shares 10,662 Value ($000) $289 Avg Close $23.40 Range $20.26 - $25.28

Q3 2021

Shares 10,662 Value ($000) $285 Avg Close $24.03 Range $22.13 - $26.09

Q2 2021

Shares 10,662 Value ($000) $303 Avg Close $27.14 Range $25.29 - $29.31

Q1 2021

Shares 10,662 Value ($000) $330 Avg Close $25.65 Range $22.01 - $28.79

Q4 2020

Shares 10,662 Value ($000) $288 Avg Close $21.02 Range $17.51 - $24.82

Q3 2020

Shares 12,440 Value ($000) $251 Avg Close $17.95 Range $16.56 - $19.31

Q2 2020

Shares 12,440 Value ($000) $269 Avg Close $18.36 Range $15.66 - $21.45

Q1 2020

Shares 12,440 Value ($000) $249 Avg Close $24.58 Range $12.21 - $32.45

Q4 2019

Shares 12,940 Value ($000) $445 Avg Close $28.54 Range $24.63 - $31.05

Q3 2019

Shares 12,940 Value ($000) $376 Avg Close $22.99 Range $21.06 - $25.54

Q2 2019

Shares 12,940 Value ($000) $325 Avg Close $21.99 Range $18.76 - $25.85

Q1 2019

Shares 12,940 Value ($000) $340 Avg Close $21.79 Range $17.52 - $24.80

Q4 2018

Shares 12,940 Value ($000) $274 Avg Close $19.42 Range $16.89 - $20.83

Q3 2018

Shares 12,940 Value ($000) $303 Avg Close $22.14 Range $19.63 - $25.54

Q2 2018

Shares 13,540 Value ($000) $395 Avg Close $23.97 Range $21.49 - $26.29

Q1 2018

Shares 13,540 Value ($000) $404 Avg Close $24.93 Range $22.46 - $27.01

Q4 2017

Shares 17,625 Value ($000) $513 Avg Close $25.88 Range $24.08 - $29.73

Q3 2017

Shares 17,625 Value ($000) $602 Avg Close $27.28 Range $25.58 - $29.27

Q2 2017

Shares 17,625 Value ($000) $569 Avg Close $26.73 Range $25.16 - $28.61

Q1 2017

Shares 17,625 Value ($000) $560 Avg Close $26.02 Range $24.61 - $27.78

Q4 2016

Shares 17,625 Value ($000) $538 Avg Close $22.72 Range $20.14 - $25.91

Q3 2016

Shares 18,625 Value ($000) $465 Avg Close $19.67 Range $17.07 - $20.96

Q2 2016

Shares 18,625 Value ($000) $394 Avg Close $17.35 Range $15.40 - $19.22

Q1 2016

Shares 19,925 Value ($000) $459 Avg Close $17.53 Range $15.25 - $19.18

Q4 2015

Shares 23,225 Value ($000) $480 Avg Close $17.58 Range $16.04 - $19.58

Q3 2015

Shares 23,225 Value ($000) $505 Avg Close $17.75 Range $16.83 - $18.85

Q2 2015

Shares 23,225 Value ($000) $506 Avg Close $19.67 Range $17.80 - $20.76

Q1 2015

Shares 23,225 Value ($000) $558 Avg Close $19.82 Range $18.54 - $21.28

Q4 2014

Shares 23,225 Value ($000) $591 Avg Close $19.50 Range $16.92 - $21.53

Q3 2014

Shares 23,225 Value ($000) $516 Avg Close $20.13 Range $18.44 - $21.64

Q2 2014

Shares 23,225 Value ($000) $592 Avg Close $19.53 Range $17.99 - $21.20

Q1 2014

Shares 24,425 Value ($000) $553 Avg Close $19.38 Range $18.28 - $20.46

Q4 2013

Shares 24,425 Value ($000) $564 Avg Close $18.85 Range $18.05 - $19.62

Q3 2013

Shares 26,025 Value ($000) $596 Avg Close $18.38 Range $16.53 - $19.28

Q2 2013

Shares 26,025 Value ($000) $523 Avg Close $15.45 Range $13.35 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,028	$0	$43.15	$35.77 - $49.70
Q3 2025	10,245	$0	$39.23	$34.15 - $41.17
Q2 2025	11,076	$0	$36.11	$30.34 - $39.27
Q1 2025	11,914	$0	$41.49	$36.23 - $49.41
Q4 2024	11,914	$1	$45.46	$41.35 - $51.49
Q3 2024	11,914	$1	$40.73	$36.84 - $47.40
Q2 2024	11,914	$0	$35.74	$27.82 - $43.57
Q1 2024	11,914	$0	$27.86	$24.50 - $30.67
Q4 2023	11,914	$0	$24.23	$21.76 - $27.61
Q3 2023	11,914	$0	$24.23	$22.34 - $26.38
Q2 2023	11,914	$0	$21.92	$19.50 - $24.98
Q1 2023	11,297	$0	$23.82	$20.54 - $27.72
Q4 2022	11,297	$0	$25.88	$22.91 - $28.05
Q3 2022	11,297	$280	$23.73	$19.61 - $27.04
Q1 2022	10,662	$267	$23.40	$20.99 - $25.89
Q4 2021	10,662	$289	$23.40	$20.26 - $25.28
Q3 2021	10,662	$285	$24.03	$22.13 - $26.09
Q2 2021	10,662	$303	$27.14	$25.29 - $29.31
Q1 2021	10,662	$330	$25.65	$22.01 - $28.79
Q4 2020	10,662	$288	$21.02	$17.51 - $24.82
Q3 2020	12,440	$251	$17.95	$16.56 - $19.31
Q2 2020	12,440	$269	$18.36	$15.66 - $21.45
Q1 2020	12,440	$249	$24.58	$12.21 - $32.45
Q4 2019	12,940	$445	$28.54	$24.63 - $31.05
Q3 2019	12,940	$376	$22.99	$21.06 - $25.54
Q2 2019	12,940	$325	$21.99	$18.76 - $25.85
Q1 2019	12,940	$340	$21.79	$17.52 - $24.80
Q4 2018	12,940	$274	$19.42	$16.89 - $20.83
Q3 2018	12,940	$303	$22.14	$19.63 - $25.54
Q2 2018	13,540	$395	$23.97	$21.49 - $26.29
Q1 2018	13,540	$404	$24.93	$22.46 - $27.01
Q4 2017	17,625	$513	$25.88	$24.08 - $29.73
Q3 2017	17,625	$602	$27.28	$25.58 - $29.27
Q2 2017	17,625	$569	$26.73	$25.16 - $28.61
Q1 2017	17,625	$560	$26.02	$24.61 - $27.78
Q4 2016	17,625	$538	$22.72	$20.14 - $25.91
Q3 2016	18,625	$465	$19.67	$17.07 - $20.96
Q2 2016	18,625	$394	$17.35	$15.40 - $19.22
Q1 2016	19,925	$459	$17.53	$15.25 - $19.18
Q4 2015	23,225	$480	$17.58	$16.04 - $19.58
Q3 2015	23,225	$505	$17.75	$16.83 - $18.85
Q2 2015	23,225	$506	$19.67	$17.80 - $20.76
Q1 2015	23,225	$558	$19.82	$18.54 - $21.28
Q4 2014	23,225	$591	$19.50	$16.92 - $21.53
Q3 2014	23,225	$516	$20.13	$18.44 - $21.64
Q2 2014	23,225	$592	$19.53	$17.99 - $21.20
Q1 2014	24,425	$553	$19.38	$18.28 - $20.46
Q4 2013	24,425	$564	$18.85	$18.05 - $19.62
Q3 2013	26,025	$596	$18.38	$16.53 - $19.28
Q2 2013	26,025	$523	$15.45	$13.35 - $17.08