BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,984 Value ($000) $1,197 Avg Close $43.15 Range $35.77 - $49.70

Q3 2025

Shares 27,982 Value ($000) $1,079 Avg Close $39.23 Range $34.15 - $41.17

Q2 2025

Shares 27,984 Value ($000) $1,087 Avg Close $36.11 Range $30.34 - $39.27

Q1 2025

Shares 27,985 Value ($000) $1,064 Avg Close $41.49 Range $36.23 - $49.41

Q4 2024

Shares 27,994 Value ($000) $1,271 Avg Close $45.46 Range $41.35 - $51.49

Q3 2024

Shares 27,986 Value ($000) $1,240 Avg Close $40.73 Range $36.84 - $47.40

Q2 2024

Shares 27,986 Value ($000) $1,104 Avg Close $35.74 Range $27.82 - $43.57

Q1 2024

Shares 28,011 Value ($000) $841 Avg Close $27.86 Range $24.50 - $30.67

Q4 2023

Shares 28,008 Value ($000) $774 Avg Close $24.23 Range $21.76 - $27.61

Q3 2023

Shares 28,007 Value ($000) $679 Avg Close $24.23 Range $22.34 - $26.38

Q2 2023

Shares 28,008 Value ($000) $723 Avg Close $21.92 Range $19.50 - $24.98

Q1 2023

Shares 28,008 Value ($000) $664 Avg Close $23.82 Range $20.54 - $27.72

Q4 2022

Shares 28,008 Value ($000) $748 Avg Close $25.88 Range $22.91 - $28.05

Q3 2022

Shares 28,008 Value ($000) $694 Avg Close $23.73 Range $19.61 - $27.04

Q2 2022

Shares 28,006 Value ($000) $632 Avg Close $22.26 Range $20.13 - $24.14

Q1 2022

Shares 28,538 Value ($000) $715 Avg Close $23.40 Range $20.99 - $25.89

Q4 2021

Shares 32,513 Value ($000) $881 Avg Close $23.40 Range $20.26 - $25.28

Q3 2021

Shares 37,851 Value ($000) $1,011 Avg Close $24.03 Range $22.13 - $26.09

Q2 2021

Shares 37,706 Value ($000) $1,073 Avg Close $27.14 Range $25.29 - $29.31

Q1 2021

Shares 37,771 Value ($000) $1,168 Avg Close $25.65 Range $22.01 - $28.79

Q4 2020

Shares 39,724 Value ($000) $1,073 Avg Close $21.02 Range $17.51 - $24.82

Q3 2020

Shares 46,502 Value ($000) $937 Avg Close $17.95 Range $16.56 - $19.31

Q2 2020

Shares 41,676 Value ($000) $900 Avg Close $18.36 Range $15.66 - $21.45

Q1 2020

Shares 41,763 Value ($000) $835 Avg Close $24.58 Range $12.21 - $32.45

Q4 2019

Shares 9,386 Value ($000) $323 Avg Close $28.54 Range $24.63 - $31.05

Q3 2019

Shares 8,762 Value ($000) $255 Avg Close $22.99 Range $21.06 - $25.54

Q2 2019

Shares 8,208 Value ($000) $206 Avg Close $21.99 Range $18.76 - $25.85

Q1 2019

Shares 7,641 Value ($000) $201 Avg Close $21.79 Range $17.52 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,984	$1,197	$43.15	$35.77 - $49.70
Q3 2025	27,982	$1,079	$39.23	$34.15 - $41.17
Q2 2025	27,984	$1,087	$36.11	$30.34 - $39.27
Q1 2025	27,985	$1,064	$41.49	$36.23 - $49.41
Q4 2024	27,994	$1,271	$45.46	$41.35 - $51.49
Q3 2024	27,986	$1,240	$40.73	$36.84 - $47.40
Q2 2024	27,986	$1,104	$35.74	$27.82 - $43.57
Q1 2024	28,011	$841	$27.86	$24.50 - $30.67
Q4 2023	28,008	$774	$24.23	$21.76 - $27.61
Q3 2023	28,007	$679	$24.23	$22.34 - $26.38
Q2 2023	28,008	$723	$21.92	$19.50 - $24.98
Q1 2023	28,008	$664	$23.82	$20.54 - $27.72
Q4 2022	28,008	$748	$25.88	$22.91 - $28.05
Q3 2022	28,008	$694	$23.73	$19.61 - $27.04
Q2 2022	28,006	$632	$22.26	$20.13 - $24.14
Q1 2022	28,538	$715	$23.40	$20.99 - $25.89
Q4 2021	32,513	$881	$23.40	$20.26 - $25.28
Q3 2021	37,851	$1,011	$24.03	$22.13 - $26.09
Q2 2021	37,706	$1,073	$27.14	$25.29 - $29.31
Q1 2021	37,771	$1,168	$25.65	$22.01 - $28.79
Q4 2020	39,724	$1,073	$21.02	$17.51 - $24.82
Q3 2020	46,502	$937	$17.95	$16.56 - $19.31
Q2 2020	41,676	$900	$18.36	$15.66 - $21.45
Q1 2020	41,763	$835	$24.58	$12.21 - $32.45
Q4 2019	9,386	$323	$28.54	$24.63 - $31.05
Q3 2019	8,762	$255	$22.99	$21.06 - $25.54
Q2 2019	8,208	$206	$21.99	$18.76 - $25.85
Q1 2019	7,641	$201	$21.79	$17.52 - $24.80