BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,098 Value ($000) $475 Avg Close $43.15 Range $35.77 - $49.70
Q3 2025
Shares 11,098 Value ($000) $428 Avg Close $39.23 Range $34.15 - $41.17
Q2 2025
Shares 11,098 Value ($000) $431 Avg Close $36.11 Range $30.34 - $39.27
Q1 2025
Shares 11,098 Value ($000) $422 Avg Close $41.49 Range $36.23 - $49.41
Q4 2024
Shares 11,098 Value ($000) $504 Avg Close $45.46 Range $41.35 - $51.49
Q3 2024
Shares 11,098 Value ($000) $492 Avg Close $40.73 Range $36.84 - $47.40
Q2 2024
Shares 14,398 Value ($000) $568 Avg Close $35.74 Range $27.82 - $43.57
Q1 2024
Shares 14,391 Value ($000) $432 Avg Close $27.86 Range $24.50 - $30.67
Q4 2023
Shares 14,409 Value ($000) $398 Avg Close $24.23 Range $21.76 - $27.61
Q3 2023
Shares 29,459 Value ($000) $715 Avg Close $24.23 Range $22.34 - $26.38
Q2 2023
Shares 25,344 Value ($000) $655 Avg Close $21.92 Range $19.50 - $24.98
Q1 2023
Shares 30,579 Value ($000) $724 Avg Close $23.82 Range $20.54 - $27.72
Q4 2022
Shares 25,799 Value ($000) $689 Avg Close $25.88 Range $22.91 - $28.05
Q3 2022
Shares 48,256 Value ($000) $1,196 Avg Close $23.73 Range $19.61 - $27.04
Q2 2022
Shares 25,730 Value ($000) $580 Avg Close $22.26 Range $20.13 - $24.14
Q1 2022
Shares 25,822 Value ($000) $647 Avg Close $23.40 Range $20.99 - $25.89
Q4 2021
Shares 25,801 Value ($000) $699 Avg Close $23.40 Range $20.26 - $25.28
Q3 2021
Shares 25,801 Value ($000) $689 Avg Close $24.03 Range $22.13 - $26.09
Q2 2021
Shares 30,606 Value ($000) $871 Avg Close $27.14 Range $25.29 - $29.31
Q1 2021
Shares 33,800 Value ($000) $1,045 Avg Close $25.65 Range $22.01 - $28.79
Q4 2020
Shares 33,800 Value ($000) $913 Avg Close $21.02 Range $17.51 - $24.82
Q3 2020
Shares 33,800 Value ($000) $681 Avg Close $17.95 Range $16.56 - $19.31
Q2 2020
Shares 33,800 Value ($000) $730 Avg Close $18.36 Range $15.66 - $21.45
Q1 2020
Shares 33,800 Value ($000) $676 Avg Close $24.58 Range $12.21 - $32.45
Q4 2019
Shares 33,800 Value ($000) $1,161 Avg Close $28.54 Range $24.63 - $31.05
Q3 2019
Shares 39,500 Value ($000) $1,148 Avg Close $22.99 Range $21.06 - $25.54
Q2 2019
Shares 73,111 Value ($000) $1,837 Avg Close $21.99 Range $18.76 - $25.85
Q1 2019
Shares 79,511 Value ($000) $2,087 Avg Close $21.79 Range $17.52 - $24.80
Q4 2018
Shares 79,511 Value ($000) $1,684 Avg Close $19.42 Range $16.89 - $20.83
Q3 2018
Shares 86,274 Value ($000) $2,019 Avg Close $22.14 Range $19.63 - $25.54
Q2 2018
Shares 83,550 Value ($000) $2,435 Avg Close $23.97 Range $21.49 - $26.29
Q1 2018
Shares 83,550 Value ($000) $2,494 Avg Close $24.93 Range $22.46 - $27.01
Q4 2017
Shares 83,550 Value ($000) $2,431 Avg Close $25.88 Range $24.08 - $29.73
Q3 2017
Shares 88,772 Value ($000) $3,032 Avg Close $27.28 Range $25.58 - $29.27
Q2 2017
Shares 88,772 Value ($000) $2,867 Avg Close $26.73 Range $25.16 - $28.61
Q1 2017
Shares 87,173 Value ($000) $2,772 Avg Close $26.02 Range $24.61 - $27.78
Q4 2016
Shares 87,172 Value ($000) $2,659 Avg Close $22.72 Range $20.14 - $25.91
Q3 2016
Shares 87,172 Value ($000) $2,175 Avg Close $19.67 Range $17.07 - $20.96
Q2 2016
Shares 87,172 Value ($000) $1,844 Avg Close $17.35 Range $15.40 - $19.22
Q1 2016
Shares 83,749 Value ($000) $1,930 Avg Close $17.53 Range $15.25 - $19.18
Q4 2015
Shares 81,749 Value ($000) $1,690 Avg Close $17.58 Range $16.04 - $19.58
Q3 2015
Shares 79,749 Value ($000) $1,735 Avg Close $17.75 Range $16.83 - $18.85
Q2 2015
Shares 155,497 Value ($000) $3,387 Avg Close $19.67 Range $17.80 - $20.76
Q1 2015
Shares 131,940 Value ($000) $3,171 Avg Close $19.82 Range $18.54 - $21.28
Q4 2014
Shares 106,715 Value ($000) $2,715 Avg Close $19.50 Range $16.92 - $21.53
Q3 2014
Shares 106,715 Value ($000) $2,370 Avg Close $20.13 Range $18.44 - $21.64
Q2 2014
Shares 129,015 Value ($000) $3,287 Avg Close $19.53 Range $17.99 - $21.20
Q1 2014
Shares 128,015 Value ($000) $2,900 Avg Close $19.38 Range $18.28 - $20.46
Q4 2013
Shares 128,015 Value ($000) $2,955 Avg Close $18.85 Range $18.05 - $19.62
Q3 2013
Shares 128,015 Value ($000) $2,930 Avg Close $18.38 Range $16.53 - $19.28
Q2 2013
Shares 168,181 Value ($000) $3,380 Avg Close $15.45 Range $13.35 - $17.08