BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679,279 Value ($000) $29,046 Avg Close $43.15 Range $35.77 - $49.70

Q3 2025

Shares 687,702 Value ($000) $26,511 Avg Close $39.23 Range $34.15 - $41.17

Q2 2025

Shares 699,801 Value ($000) $27,173 Avg Close $36.11 Range $30.34 - $39.27

Q1 2025

Shares 721,655 Value ($000) $27,445 Avg Close $41.49 Range $36.23 - $49.41

Q4 2024

Shares 788,529 Value ($000) $35,799 Avg Close $45.46 Range $41.35 - $51.49

Q3 2024

Shares 833,399 Value ($000) $36,936 Avg Close $40.73 Range $36.84 - $47.40

Q2 2024

Shares 873,495 Value ($000) $34,468 Avg Close $35.74 Range $27.82 - $43.57

Q1 2024

Shares 888,782 Value ($000) $26,672 Avg Close $27.86 Range $24.50 - $30.67

Q4 2023

Shares 892,102 Value ($000) $24,658 Avg Close $24.23 Range $21.76 - $27.61

Q3 2023

Shares 861,161 Value ($000) $20,892 Avg Close $24.23 Range $22.34 - $26.38

Q2 2023

Shares 832,212 Value ($000) $21,496 Avg Close $21.92 Range $19.50 - $24.98

Q1 2023

Shares 833,079 Value ($000) $19,736 Avg Close $23.82 Range $20.54 - $27.72

Q4 2022

Shares 820,971 Value ($000) $21,912 Avg Close $25.88 Range $22.91 - $28.05

Q3 2022

Shares 846,364 Value ($000) $20,973 Avg Close $23.73 Range $19.61 - $27.04

Q2 2022

Shares 846,001 Value ($000) $19,086 Avg Close $22.26 Range $20.13 - $24.14

Q1 2022

Shares 769,204 Value ($000) $19,261 Avg Close $23.40 Range $20.99 - $25.89

Q4 2021

Shares 721,537 Value ($000) $19,554 Avg Close $23.40 Range $20.26 - $25.28

Q3 2021

Shares 690,076 Value ($000) $18,433 Avg Close $24.03 Range $22.13 - $26.09

Q2 2021

Shares 667,415 Value ($000) $18,995 Avg Close $27.14 Range $25.29 - $29.31

Q1 2021

Shares 644,106 Value ($000) $19,916 Avg Close $25.65 Range $22.01 - $28.79

Q4 2020

Shares 638,965 Value ($000) $17,259 Avg Close $21.02 Range $17.51 - $24.82

Q3 2020

Shares 609,286 Value ($000) $12,278 Avg Close $17.95 Range $16.56 - $19.31

Q2 2020

Shares 605,520 Value ($000) $13,080 Avg Close $18.36 Range $15.66 - $21.45

Q1 2020

Shares 692,606 Value ($000) $13,846 Avg Close $24.58 Range $12.21 - $32.45

Q4 2019

Shares 631,546 Value ($000) $21,700 Avg Close $28.54 Range $24.63 - $31.05

Q3 2019

Shares 660,524 Value ($000) $19,195 Avg Close $22.99 Range $21.06 - $25.54

Q2 2019

Shares 657,877 Value ($000) $16,526 Avg Close $21.99 Range $18.76 - $25.85

Q1 2019

Shares 680,853 Value ($000) $17,873 Avg Close $21.79 Range $17.52 - $24.80

Q4 2018

Shares 642,070 Value ($000) $13,600 Avg Close $19.42 Range $16.89 - $20.83

Q3 2018

Shares 648,287 Value ($000) $15,170 Avg Close $22.14 Range $19.63 - $25.54

Q2 2018

Shares 592,425 Value ($000) $17,270 Avg Close $23.97 Range $21.49 - $26.29

Q1 2018

Shares 525,089 Value ($000) $15,674 Avg Close $24.93 Range $22.46 - $27.01

Q4 2017

Shares 501,836 Value ($000) $14,604 Avg Close $25.88 Range $24.08 - $29.73

Q3 2017

Shares 506,452 Value ($000) $17,296 Avg Close $27.28 Range $25.58 - $29.27

Q2 2017

Shares 522,010 Value ($000) $16,861 Avg Close $26.73 Range $25.16 - $28.61

Q1 2017

Shares 523,185 Value ($000) $16,638 Avg Close $26.02 Range $24.61 - $27.78

Q4 2016

Shares 479,704 Value ($000) $14,631 Avg Close $22.72 Range $20.14 - $25.91

Q3 2016

Shares 474,070 Value ($000) $11,829 Avg Close $19.67 Range $17.07 - $20.96

Q2 2016

Shares 444,695 Value ($000) $9,406 Avg Close $17.35 Range $15.40 - $19.22

Q1 2016

Shares 409,078 Value ($000) $9,430 Avg Close $17.53 Range $15.25 - $19.18

Q4 2015

Shares 401,878 Value ($000) $8,307 Avg Close $17.58 Range $16.04 - $19.58

Q3 2015

Shares 310,248 Value ($000) $6,751 Avg Close $17.75 Range $16.83 - $18.85

Q2 2015

Shares 314,875 Value ($000) $6,858 Avg Close $19.67 Range $17.80 - $20.76

Q1 2015

Shares 315,726 Value ($000) $7,587 Avg Close $19.82 Range $18.54 - $21.28

Q4 2014

Shares 280,503 Value ($000) $7,136 Avg Close $19.50 Range $16.92 - $21.53

Q3 2014

Shares 323,141 Value ($000) $7,177 Avg Close $20.13 Range $18.44 - $21.64

Q2 2014

Shares 357,716 Value ($000) $9,115 Avg Close $19.53 Range $17.99 - $21.20

Q1 2014

Shares 376,522 Value ($000) $8,529 Avg Close $19.38 Range $18.28 - $20.46

Q4 2013

Shares 309,903 Value ($000) $7,153 Avg Close $18.85 Range $18.05 - $19.62

Q3 2013

Shares 304,105 Value ($000) $7,010 Avg Close $18.38 Range $16.53 - $19.28

Q2 2013

Shares 300,474 Value ($000) $6,046 Avg Close $15.45 Range $13.35 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679,279	$29,046	$43.15	$35.77 - $49.70
Q3 2025	687,702	$26,511	$39.23	$34.15 - $41.17
Q2 2025	699,801	$27,173	$36.11	$30.34 - $39.27
Q1 2025	721,655	$27,445	$41.49	$36.23 - $49.41
Q4 2024	788,529	$35,799	$45.46	$41.35 - $51.49
Q3 2024	833,399	$36,936	$40.73	$36.84 - $47.40
Q2 2024	873,495	$34,468	$35.74	$27.82 - $43.57
Q1 2024	888,782	$26,672	$27.86	$24.50 - $30.67
Q4 2023	892,102	$24,658	$24.23	$21.76 - $27.61
Q3 2023	861,161	$20,892	$24.23	$22.34 - $26.38
Q2 2023	832,212	$21,496	$21.92	$19.50 - $24.98
Q1 2023	833,079	$19,736	$23.82	$20.54 - $27.72
Q4 2022	820,971	$21,912	$25.88	$22.91 - $28.05
Q3 2022	846,364	$20,973	$23.73	$19.61 - $27.04
Q2 2022	846,001	$19,086	$22.26	$20.13 - $24.14
Q1 2022	769,204	$19,261	$23.40	$20.99 - $25.89
Q4 2021	721,537	$19,554	$23.40	$20.26 - $25.28
Q3 2021	690,076	$18,433	$24.03	$22.13 - $26.09
Q2 2021	667,415	$18,995	$27.14	$25.29 - $29.31
Q1 2021	644,106	$19,916	$25.65	$22.01 - $28.79
Q4 2020	638,965	$17,259	$21.02	$17.51 - $24.82
Q3 2020	609,286	$12,278	$17.95	$16.56 - $19.31
Q2 2020	605,520	$13,080	$18.36	$15.66 - $21.45
Q1 2020	692,606	$13,846	$24.58	$12.21 - $32.45
Q4 2019	631,546	$21,700	$28.54	$24.63 - $31.05
Q3 2019	660,524	$19,195	$22.99	$21.06 - $25.54
Q2 2019	657,877	$16,526	$21.99	$18.76 - $25.85
Q1 2019	680,853	$17,873	$21.79	$17.52 - $24.80
Q4 2018	642,070	$13,600	$19.42	$16.89 - $20.83
Q3 2018	648,287	$15,170	$22.14	$19.63 - $25.54
Q2 2018	592,425	$17,270	$23.97	$21.49 - $26.29
Q1 2018	525,089	$15,674	$24.93	$22.46 - $27.01
Q4 2017	501,836	$14,604	$25.88	$24.08 - $29.73
Q3 2017	506,452	$17,296	$27.28	$25.58 - $29.27
Q2 2017	522,010	$16,861	$26.73	$25.16 - $28.61
Q1 2017	523,185	$16,638	$26.02	$24.61 - $27.78
Q4 2016	479,704	$14,631	$22.72	$20.14 - $25.91
Q3 2016	474,070	$11,829	$19.67	$17.07 - $20.96
Q2 2016	444,695	$9,406	$17.35	$15.40 - $19.22
Q1 2016	409,078	$9,430	$17.53	$15.25 - $19.18
Q4 2015	401,878	$8,307	$17.58	$16.04 - $19.58
Q3 2015	310,248	$6,751	$17.75	$16.83 - $18.85
Q2 2015	314,875	$6,858	$19.67	$17.80 - $20.76
Q1 2015	315,726	$7,587	$19.82	$18.54 - $21.28
Q4 2014	280,503	$7,136	$19.50	$16.92 - $21.53
Q3 2014	323,141	$7,177	$20.13	$18.44 - $21.64
Q2 2014	357,716	$9,115	$19.53	$17.99 - $21.20
Q1 2014	376,522	$8,529	$19.38	$18.28 - $20.46
Q4 2013	309,903	$7,153	$18.85	$18.05 - $19.62
Q3 2013	304,105	$7,010	$18.38	$16.53 - $19.28
Q2 2013	300,474	$6,046	$15.45	$13.35 - $17.08