BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 163,025 Value ($000) $5,041 Avg Close $25.65 Range $22.01 - $28.79

Q4 2020

Shares 189,750 Value ($000) $5,125 Avg Close $21.02 Range $17.51 - $24.82

Q3 2020

Shares 194,500 Value ($000) $3,919 Avg Close $17.95 Range $16.56 - $19.31

Q2 2020

Shares 264,650 Value ($000) $5,716 Avg Close $18.36 Range $15.66 - $21.45

Q1 2020

Shares 262,700 Value ($000) $5,251 Avg Close $24.58 Range $12.21 - $32.45

Q4 2019

Shares 199,900 Value ($000) $6,869 Avg Close $28.54 Range $24.63 - $31.05

Q3 2019

Shares 219,000 Value ($000) $6,364 Avg Close $22.99 Range $21.06 - $25.54

Q2 2019

Shares 275,600 Value ($000) $6,923 Avg Close $21.99 Range $18.76 - $25.85

Q1 2019

Shares 367,100 Value ($000) $9,636 Avg Close $21.79 Range $17.52 - $24.80

Q4 2018

Shares 443,500 Value ($000) $9,393 Avg Close $19.42 Range $16.89 - $20.83

Q3 2018

Shares 506,900 Value ($000) $11,861 Avg Close $22.14 Range $19.63 - $25.54

Q2 2018

Shares 535,400 Value ($000) $15,607 Avg Close $23.97 Range $21.49 - $26.29

Q1 2018

Shares 496,600 Value ($000) $14,824 Avg Close $24.93 Range $22.46 - $27.01

Q4 2017

Shares 318,700 Value ($000) $9,274 Avg Close $25.88 Range $24.08 - $29.73

Q3 2017

Shares 266,800 Value ($000) $9,111 Avg Close $27.28 Range $25.58 - $29.27

Q2 2017

Shares 294,400 Value ($000) $9,509 Avg Close $26.73 Range $25.16 - $28.61

Q1 2017

Shares 485,100 Value ($000) $15,426 Avg Close $26.02 Range $24.61 - $27.78

Q4 2016

Shares 638,400 Value ($000) $19,471 Avg Close $22.72 Range $20.14 - $25.91

Q3 2016

Shares 588,000 Value ($000) $14,671 Avg Close $19.67 Range $17.07 - $20.96

Q2 2016

Shares 564,000 Value ($000) $11,929 Avg Close $17.35 Range $15.40 - $19.22

Q1 2016

Shares 432,100 Value ($000) $9,960 Avg Close $17.53 Range $15.25 - $19.18

Q4 2015

Shares 460,400 Value ($000) $9,516 Avg Close $17.58 Range $16.04 - $19.58

Q3 2015

Shares 381,400 Value ($000) $8,299 Avg Close $17.75 Range $16.83 - $18.85

Q2 2015

Shares 424,900 Value ($000) $9,254 Avg Close $19.67 Range $17.80 - $20.76

Q1 2015

Shares 325,800 Value ($000) $7,829 Avg Close $19.82 Range $18.54 - $21.28

Q4 2014

Shares 222,200 Value ($000) $5,653 Avg Close $19.50 Range $16.92 - $21.53

Q3 2014

Shares 205,700 Value ($000) $4,569 Avg Close $20.13 Range $18.44 - $21.64

Q2 2014

Shares 241,400 Value ($000) $6,151 Avg Close $19.53 Range $17.99 - $21.20

Q1 2014

Shares 212,300 Value ($000) $4,809 Avg Close $19.38 Range $18.28 - $20.46

Q4 2013

Shares 234,800 Value ($000) $5,419 Avg Close $18.85 Range $18.05 - $19.62

Q3 2013

Shares 179,000 Value ($000) $4,097 Avg Close $18.38 Range $16.53 - $19.28

Q2 2013

Shares 298,500 Value ($000) $6,000 Avg Close $15.45 Range $13.35 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	163,025	$5,041	$25.65	$22.01 - $28.79
Q4 2020	189,750	$5,125	$21.02	$17.51 - $24.82
Q3 2020	194,500	$3,919	$17.95	$16.56 - $19.31
Q2 2020	264,650	$5,716	$18.36	$15.66 - $21.45
Q1 2020	262,700	$5,251	$24.58	$12.21 - $32.45
Q4 2019	199,900	$6,869	$28.54	$24.63 - $31.05
Q3 2019	219,000	$6,364	$22.99	$21.06 - $25.54
Q2 2019	275,600	$6,923	$21.99	$18.76 - $25.85
Q1 2019	367,100	$9,636	$21.79	$17.52 - $24.80
Q4 2018	443,500	$9,393	$19.42	$16.89 - $20.83
Q3 2018	506,900	$11,861	$22.14	$19.63 - $25.54
Q2 2018	535,400	$15,607	$23.97	$21.49 - $26.29
Q1 2018	496,600	$14,824	$24.93	$22.46 - $27.01
Q4 2017	318,700	$9,274	$25.88	$24.08 - $29.73
Q3 2017	266,800	$9,111	$27.28	$25.58 - $29.27
Q2 2017	294,400	$9,509	$26.73	$25.16 - $28.61
Q1 2017	485,100	$15,426	$26.02	$24.61 - $27.78
Q4 2016	638,400	$19,471	$22.72	$20.14 - $25.91
Q3 2016	588,000	$14,671	$19.67	$17.07 - $20.96
Q2 2016	564,000	$11,929	$17.35	$15.40 - $19.22
Q1 2016	432,100	$9,960	$17.53	$15.25 - $19.18
Q4 2015	460,400	$9,516	$17.58	$16.04 - $19.58
Q3 2015	381,400	$8,299	$17.75	$16.83 - $18.85
Q2 2015	424,900	$9,254	$19.67	$17.80 - $20.76
Q1 2015	325,800	$7,829	$19.82	$18.54 - $21.28
Q4 2014	222,200	$5,653	$19.50	$16.92 - $21.53
Q3 2014	205,700	$4,569	$20.13	$18.44 - $21.64
Q2 2014	241,400	$6,151	$19.53	$17.99 - $21.20
Q1 2014	212,300	$4,809	$19.38	$18.28 - $20.46
Q4 2013	234,800	$5,419	$18.85	$18.05 - $19.62
Q3 2013	179,000	$4,097	$18.38	$16.53 - $19.28
Q2 2013	298,500	$6,000	$15.45	$13.35 - $17.08