Ticker: BHE CUSIP: 08160H101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,583 | $1,906 | $43.15 | $35.77 - $49.70 |
| Q3 2025 | 56,572 | $2,181 | $39.23 | $34.15 - $41.17 |
| Q2 2025 | 55,878 | $2,170 | $36.11 | $30.34 - $39.27 |
| Q1 2025 | 47,377 | $1,802 | $41.49 | $36.23 - $49.41 |
| Q4 2024 | 36,368 | $1,651 | $45.46 | $41.35 - $51.49 |
| Q3 2024 | 105,060 | $4,656 | $40.73 | $36.84 - $47.40 |
| Q2 2024 | 247,488 | $9,766 | $35.74 | $27.82 - $43.57 |
| Q1 2024 | 493,694 | $14,816 | $27.86 | $24.50 - $30.67 |
| Q4 2023 | 483,370 | $13,360 | $24.23 | $21.76 - $27.61 |
| Q3 2023 | 475,970 | $11,547 | $24.23 | $22.34 - $26.38 |
| Q2 2023 | 476,200 | $12,300 | $21.92 | $19.50 - $24.98 |
| Q1 2023 | 458,700 | $10,867 | $23.82 | $20.54 - $27.72 |
| Q4 2022 | 422,900 | $11,287 | $25.88 | $22.91 - $28.05 |
| Q3 2022 | 424,200 | $10,512 | $23.73 | $19.61 - $27.04 |
| Q2 2022 | 439,630 | $9,918 | $22.26 | $20.13 - $24.14 |
| Q1 2022 | 381,905 | $9,563 | $23.40 | $20.99 - $25.89 |
| Q4 2021 | 166,425 | $4,510 | $23.40 | $20.26 - $25.28 |
| Q3 2021 | 29,015 | $775 | $24.03 | $22.13 - $26.09 |
| Q2 2021 | 20,241 | $576 | $27.14 | $25.29 - $29.31 |
| Q1 2021 | 19,272 | $596 | $25.65 | $22.01 - $28.79 |
| Q4 2020 | 20,983 | $567 | $21.02 | $17.51 - $24.82 |
| Q3 2020 | 20,983 | $423 | $17.95 | $16.56 - $19.31 |
| Q2 2020 | 20,983 | $453 | $18.36 | $15.66 - $21.45 |
| Q1 2020 | 16,483 | $329 | $24.58 | $12.21 - $32.45 |
| Q4 2019 | 9,827 | $338 | $28.54 | $24.63 - $31.05 |
| Q3 2019 | 2,222 | $65 | $22.99 | $21.06 - $25.54 |
| Q2 2019 | 218,540 | $5,490 | $21.99 | $18.76 - $25.85 |
| Q1 2019 | 800,896 | $21,024 | $21.79 | $17.52 - $24.80 |
| Q4 2018 | 872,098 | $18,471 | $19.42 | $16.89 - $20.83 |
| Q3 2018 | 1,568,757 | $36,709 | $22.14 | $19.63 - $25.54 |
| Q2 2018 | 1,336,568 | $38,961 | $23.97 | $21.49 - $26.29 |
| Q1 2018 | 1,132,700 | $33,811 | $24.93 | $22.46 - $27.01 |
| Q4 2017 | 857,578 | $24,956 | $25.88 | $24.08 - $29.73 |
| Q3 2017 | 629,280 | $21,490 | $27.28 | $25.58 - $29.27 |
| Q2 2017 | 787,742 | $25,444 | $26.73 | $25.16 - $28.61 |
| Q1 2017 | 982,794 | $31,253 | $26.02 | $24.61 - $27.78 |
| Q4 2016 | 1,154,601 | $35,215 | $22.72 | $20.14 - $25.91 |
| Q3 2016 | 1,440,703 | $35,946 | $19.67 | $17.07 - $20.96 |
| Q2 2016 | 1,761,259 | $37,251 | $17.35 | $15.40 - $19.22 |
| Q1 2016 | 2,056,081 | $47,393 | $17.53 | $15.25 - $19.18 |
| Q4 2015 | 2,429,581 | $50,219 | $17.58 | $16.04 - $19.58 |
| Q3 2015 | 5,885,188 | $128,062 | $17.75 | $16.83 - $18.85 |
| Q2 2015 | 6,326,717 | $137,796 | $19.67 | $17.80 - $20.76 |
| Q1 2015 | 6,179,673 | $148,498 | $19.82 | $18.54 - $21.28 |
| Q4 2014 | 5,797,801 | $147,496 | $19.50 | $16.92 - $21.53 |
| Q3 2014 | 4,990,800 | $110,846 | $20.13 | $18.44 - $21.64 |
| Q2 2014 | 5,069,200 | $129,163 | $19.53 | $17.99 - $21.20 |
| Q1 2014 | 5,003,700 | $113,334 | $19.38 | $18.28 - $20.46 |
| Q4 2013 | 4,964,700 | $114,585 | $18.85 | $18.05 - $19.62 |
| Q3 2013 | 4,898,000 | $112,115 | $18.38 | $16.53 - $19.28 |
| Q2 2013 | 4,895,362 | $98,397 | $15.45 | $13.35 - $17.08 |