BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,870 Value ($000) $2,346 Avg Close $43.15 Range $35.77 - $49.70

Q3 2025

Shares 54,870 Value ($000) $2,115 Avg Close $39.23 Range $34.15 - $41.17

Q2 2025

Shares 54,870 Value ($000) $2,131 Avg Close $36.11 Range $30.34 - $39.27

Q1 2025

Shares 54,870 Value ($000) $2,087 Avg Close $41.49 Range $36.23 - $49.41

Q4 2024

Shares 54,870 Value ($000) $2,491 Avg Close $45.46 Range $41.35 - $51.49

Q3 2024

Shares 54,870 Value ($000) $2,432 Avg Close $40.73 Range $36.84 - $47.40

Q2 2024

Shares 60,630 Value ($000) $2,392 Avg Close $35.74 Range $27.82 - $43.57

Q1 2024

Shares 18,313 Value ($000) $434 Avg Close $27.86 Range $24.50 - $30.67

Q4 2023

Shares 13,945 Value ($000) $385 Avg Close $24.23 Range $21.76 - $27.61

Q3 2023

Shares 10,103 Value ($000) $245 Avg Close $24.23 Range $22.34 - $26.38

Q2 2023

Shares 10,043 Value ($000) $259 Avg Close $21.92 Range $19.50 - $24.98

Q1 2023

Shares 18,313 Value ($000) $434 Avg Close $23.82 Range $20.54 - $27.72

Q4 2022

Shares 18,313 Value ($000) $489 Avg Close $25.88 Range $22.91 - $28.05

Q3 2022

Shares 18,313 Value ($000) $454 Avg Close $23.73 Range $19.61 - $27.04

Q2 2022

Shares 18,313 Value ($000) $413 Avg Close $22.26 Range $20.13 - $24.14

Q1 2022

Shares 18,313 Value ($000) $459 Avg Close $23.40 Range $20.99 - $25.89

Q4 2021

Shares 18,313 Value ($000) $496 Avg Close $23.40 Range $20.26 - $25.28

Q3 2021

Shares 19,258 Value ($000) $514 Avg Close $24.03 Range $22.13 - $26.09

Q2 2021

Shares 19,258 Value ($000) $548 Avg Close $27.14 Range $25.29 - $29.31

Q1 2021

Shares 19,258 Value ($000) $595 Avg Close $25.65 Range $22.01 - $28.79

Q4 2020

Shares 36,958 Value ($000) $998 Avg Close $21.02 Range $17.51 - $24.82

Q3 2020

Shares 37,628 Value ($000) $758 Avg Close $17.95 Range $16.56 - $19.31

Q2 2020

Shares 37,628 Value ($000) $813 Avg Close $18.36 Range $15.66 - $21.45

Q1 2020

Shares 39,368 Value ($000) $787 Avg Close $24.58 Range $12.21 - $32.45

Q4 2019

Shares 39,540 Value ($000) $1,359 Avg Close $28.54 Range $24.63 - $31.05

Q3 2019

Shares 43,128 Value ($000) $1,253 Avg Close $22.99 Range $21.06 - $25.54

Q2 2019

Shares 45,636 Value ($000) $1,146 Avg Close $21.99 Range $18.76 - $25.85

Q1 2019

Shares 45,636 Value ($000) $1,198 Avg Close $21.79 Range $17.52 - $24.80

Q4 2018

Shares 54,065 Value ($000) $1,145 Avg Close $19.42 Range $16.89 - $20.83

Q3 2018

Shares 54,065 Value ($000) $1,265 Avg Close $22.14 Range $19.63 - $25.54

Q2 2018

Shares 54,065 Value ($000) $1,576 Avg Close $23.97 Range $21.49 - $26.29

Q1 2018

Shares 54,235 Value ($000) $1,619 Avg Close $24.93 Range $22.46 - $27.01

Q4 2017

Shares 54,235 Value ($000) $1,578 Avg Close $25.88 Range $24.08 - $29.73

Q3 2017

Shares 54,235 Value ($000) $1,852 Avg Close $27.28 Range $25.58 - $29.27

Q2 2017

Shares 54,235 Value ($000) $1,752 Avg Close $26.73 Range $25.16 - $28.61

Q1 2017

Shares 54,235 Value ($000) $1,725 Avg Close $26.02 Range $24.61 - $27.78

Q4 2016

Shares 61,022 Value ($000) $1,861 Avg Close $22.72 Range $20.14 - $25.91

Q3 2016

Shares 54,235 Value ($000) $1,353 Avg Close $19.67 Range $17.07 - $20.96

Q2 2016

Shares 54,935 Value ($000) $1,162 Avg Close $17.35 Range $15.40 - $19.22

Q1 2016

Shares 64,863 Value ($000) $1,495 Avg Close $17.53 Range $15.25 - $19.18

Q4 2015

Shares 64,863 Value ($000) $1,341 Avg Close $17.58 Range $16.04 - $19.58

Q3 2015

Shares 64,863 Value ($000) $1,411 Avg Close $17.75 Range $16.83 - $18.85

Q2 2015

Shares 64,863 Value ($000) $1,413 Avg Close $19.67 Range $17.80 - $20.76

Q1 2015

Shares 57,616 Value ($000) $1,385 Avg Close $19.82 Range $18.54 - $21.28

Q4 2014

Shares 83,293 Value ($000) $2,119 Avg Close $19.50 Range $16.92 - $21.53

Q3 2014

Shares 83,862 Value ($000) $1,863 Avg Close $20.13 Range $18.44 - $21.64

Q2 2014

Shares 81,113 Value ($000) $2,067 Avg Close $19.53 Range $17.99 - $21.20

Q1 2014

Shares 64,757 Value ($000) $1,467 Avg Close $19.38 Range $18.28 - $20.46

Q4 2013

Shares 67,632 Value ($000) $1,561 Avg Close $18.85 Range $18.05 - $19.62

Q3 2013

Shares 67,632 Value ($000) $1,548 Avg Close $18.38 Range $16.53 - $19.28

Q2 2013

Shares 63,234 Value ($000) $1,271 Avg Close $15.45 Range $13.35 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,870	$2,346	$43.15	$35.77 - $49.70
Q3 2025	54,870	$2,115	$39.23	$34.15 - $41.17
Q2 2025	54,870	$2,131	$36.11	$30.34 - $39.27
Q1 2025	54,870	$2,087	$41.49	$36.23 - $49.41
Q4 2024	54,870	$2,491	$45.46	$41.35 - $51.49
Q3 2024	54,870	$2,432	$40.73	$36.84 - $47.40
Q2 2024	60,630	$2,392	$35.74	$27.82 - $43.57
Q1 2024	18,313	$434	$27.86	$24.50 - $30.67
Q4 2023	13,945	$385	$24.23	$21.76 - $27.61
Q3 2023	10,103	$245	$24.23	$22.34 - $26.38
Q2 2023	10,043	$259	$21.92	$19.50 - $24.98
Q1 2023	18,313	$434	$23.82	$20.54 - $27.72
Q4 2022	18,313	$489	$25.88	$22.91 - $28.05
Q3 2022	18,313	$454	$23.73	$19.61 - $27.04
Q2 2022	18,313	$413	$22.26	$20.13 - $24.14
Q1 2022	18,313	$459	$23.40	$20.99 - $25.89
Q4 2021	18,313	$496	$23.40	$20.26 - $25.28
Q3 2021	19,258	$514	$24.03	$22.13 - $26.09
Q2 2021	19,258	$548	$27.14	$25.29 - $29.31
Q1 2021	19,258	$595	$25.65	$22.01 - $28.79
Q4 2020	36,958	$998	$21.02	$17.51 - $24.82
Q3 2020	37,628	$758	$17.95	$16.56 - $19.31
Q2 2020	37,628	$813	$18.36	$15.66 - $21.45
Q1 2020	39,368	$787	$24.58	$12.21 - $32.45
Q4 2019	39,540	$1,359	$28.54	$24.63 - $31.05
Q3 2019	43,128	$1,253	$22.99	$21.06 - $25.54
Q2 2019	45,636	$1,146	$21.99	$18.76 - $25.85
Q1 2019	45,636	$1,198	$21.79	$17.52 - $24.80
Q4 2018	54,065	$1,145	$19.42	$16.89 - $20.83
Q3 2018	54,065	$1,265	$22.14	$19.63 - $25.54
Q2 2018	54,065	$1,576	$23.97	$21.49 - $26.29
Q1 2018	54,235	$1,619	$24.93	$22.46 - $27.01
Q4 2017	54,235	$1,578	$25.88	$24.08 - $29.73
Q3 2017	54,235	$1,852	$27.28	$25.58 - $29.27
Q2 2017	54,235	$1,752	$26.73	$25.16 - $28.61
Q1 2017	54,235	$1,725	$26.02	$24.61 - $27.78
Q4 2016	61,022	$1,861	$22.72	$20.14 - $25.91
Q3 2016	54,235	$1,353	$19.67	$17.07 - $20.96
Q2 2016	54,935	$1,162	$17.35	$15.40 - $19.22
Q1 2016	64,863	$1,495	$17.53	$15.25 - $19.18
Q4 2015	64,863	$1,341	$17.58	$16.04 - $19.58
Q3 2015	64,863	$1,411	$17.75	$16.83 - $18.85
Q2 2015	64,863	$1,413	$19.67	$17.80 - $20.76
Q1 2015	57,616	$1,385	$19.82	$18.54 - $21.28
Q4 2014	83,293	$2,119	$19.50	$16.92 - $21.53
Q3 2014	83,862	$1,863	$20.13	$18.44 - $21.64
Q2 2014	81,113	$2,067	$19.53	$17.99 - $21.20
Q1 2014	64,757	$1,467	$19.38	$18.28 - $20.46
Q4 2013	67,632	$1,561	$18.85	$18.05 - $19.62
Q3 2013	67,632	$1,548	$18.38	$16.53 - $19.28
Q2 2013	63,234	$1,271	$15.45	$13.35 - $17.08