BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,329 Value ($000) $57 Avg Close $43.15 Range $35.77 - $49.70

Q3 2025

Shares 1,388 Value ($000) $54 Avg Close $39.23 Range $34.15 - $41.17

Q2 2025

Shares 1,405 Value ($000) $55 Avg Close $36.11 Range $30.34 - $39.27

Q1 2025

Shares 1,423 Value ($000) $54 Avg Close $41.49 Range $36.23 - $49.41

Q4 2024

Shares 1,505 Value ($000) $68 Avg Close $45.46 Range $41.35 - $51.49

Q3 2024

Shares 1,772 Value ($000) $79 Avg Close $40.73 Range $36.84 - $47.40

Q2 2024

Shares 2,016 Value ($000) $80 Avg Close $35.74 Range $27.82 - $43.57

Q1 2024

Shares 2,283 Value ($000) $69 Avg Close $27.86 Range $24.50 - $30.67

Q4 2023

Shares 27,182 Value ($000) $751 Avg Close $24.23 Range $21.76 - $27.61

Q3 2023

Shares 27,178 Value ($000) $659 Avg Close $24.23 Range $22.34 - $26.38

Q2 2023

Shares 27,199 Value ($000) $703 Avg Close $21.92 Range $19.50 - $24.98

Q1 2023

Shares 28,982 Value ($000) $687 Avg Close $23.82 Range $20.54 - $27.72

Q4 2022

Shares 28,992 Value ($000) $774 Avg Close $25.88 Range $22.91 - $28.05

Q3 2022

Shares 40,905 Value ($000) $1,014 Avg Close $23.73 Range $19.61 - $27.04

Q2 2022

Shares 41,281 Value ($000) $931 Avg Close $22.26 Range $20.13 - $24.14

Q1 2022

Shares 41,357 Value ($000) $1,036 Avg Close $23.40 Range $20.99 - $25.89

Q4 2021

Shares 40,913 Value ($000) $1,109 Avg Close $23.40 Range $20.26 - $25.28

Q3 2021

Shares 43,494 Value ($000) $1,162 Avg Close $24.03 Range $22.13 - $26.09

Q2 2021

Shares 45,260 Value ($000) $1,288 Avg Close $27.14 Range $25.29 - $29.31

Q1 2021

Shares 44,858 Value ($000) $1,387 Avg Close $25.65 Range $22.01 - $28.79

Q4 2020

Shares 45,495 Value ($000) $1,229 Avg Close $21.02 Range $17.51 - $24.82

Q3 2020

Shares 45,062 Value ($000) $908 Avg Close $17.95 Range $16.56 - $19.31

Q2 2020

Shares 50,126 Value ($000) $1,083 Avg Close $18.36 Range $15.66 - $21.45

Q1 2020

Shares 50,510 Value ($000) $1,010 Avg Close $24.58 Range $12.21 - $32.45

Q4 2019

Shares 54,507 Value ($000) $1,873 Avg Close $28.54 Range $24.63 - $31.05

Q3 2019

Shares 85,964 Value ($000) $2,498 Avg Close $22.99 Range $21.06 - $25.54

Q2 2019

Shares 111,666 Value ($000) $2,805 Avg Close $21.99 Range $18.76 - $25.85

Q1 2019

Shares 96,845 Value ($000) $2,542 Avg Close $21.79 Range $17.52 - $24.80

Q4 2018

Shares 45,742 Value ($000) $969 Avg Close $19.42 Range $16.89 - $20.83

Q3 2018

Shares 45,166 Value ($000) $1,057 Avg Close $22.14 Range $19.63 - $25.54

Q2 2018

Shares 40,771 Value ($000) $1,188 Avg Close $23.97 Range $21.49 - $26.29

Q1 2018

Shares 39,724 Value ($000) $1,186 Avg Close $24.93 Range $22.46 - $27.01

Q4 2017

Shares 56,681 Value ($000) $1,649 Avg Close $25.88 Range $24.08 - $29.73

Q3 2017

Shares 41,924 Value ($000) $1,432 Avg Close $27.28 Range $25.58 - $29.27

Q2 2017

Shares 42,414 Value ($000) $1,370 Avg Close $26.73 Range $25.16 - $28.61

Q1 2017

Shares 42,769 Value ($000) $1,360 Avg Close $26.02 Range $24.61 - $27.78

Q4 2016

Shares 38,489 Value ($000) $1,253 Avg Close $22.72 Range $20.14 - $25.91

Q3 2016

Shares 38,819 Value ($000) $969 Avg Close $19.67 Range $17.07 - $20.96

Q2 2016

Shares 38,997 Value ($000) $825 Avg Close $17.35 Range $15.40 - $19.22

Q1 2016

Shares 99,519 Value ($000) $2,294 Avg Close $17.53 Range $15.25 - $19.18

Q4 2015

Shares 109,108 Value ($000) $2,255 Avg Close $17.58 Range $16.04 - $19.58

Q3 2015

Shares 111,266 Value ($000) $2,421 Avg Close $17.75 Range $16.83 - $18.85

Q2 2015

Shares 82,242 Value ($000) $1,791 Avg Close $19.67 Range $17.80 - $20.76

Q1 2015

Shares 81,630 Value ($000) $1,962 Avg Close $19.82 Range $18.54 - $21.28

Q4 2014

Shares 81,688 Value ($000) $2,078 Avg Close $19.50 Range $16.92 - $21.53

Q3 2014

Shares 11,241 Value ($000) $250 Avg Close $20.13 Range $18.44 - $21.64

Q2 2014

Shares 15,185 Value ($000) $387 Avg Close $19.53 Range $17.99 - $21.20

Q1 2014

Shares 14,683 Value ($000) $333 Avg Close $19.38 Range $18.28 - $20.46

Q4 2013

Shares 19,033 Value ($000) $439 Avg Close $18.85 Range $18.05 - $19.62

Q3 2013

Shares 10,313 Value ($000) $236 Avg Close $18.38 Range $16.53 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,329	$57	$43.15	$35.77 - $49.70
Q3 2025	1,388	$54	$39.23	$34.15 - $41.17
Q2 2025	1,405	$55	$36.11	$30.34 - $39.27
Q1 2025	1,423	$54	$41.49	$36.23 - $49.41
Q4 2024	1,505	$68	$45.46	$41.35 - $51.49
Q3 2024	1,772	$79	$40.73	$36.84 - $47.40
Q2 2024	2,016	$80	$35.74	$27.82 - $43.57
Q1 2024	2,283	$69	$27.86	$24.50 - $30.67
Q4 2023	27,182	$751	$24.23	$21.76 - $27.61
Q3 2023	27,178	$659	$24.23	$22.34 - $26.38
Q2 2023	27,199	$703	$21.92	$19.50 - $24.98
Q1 2023	28,982	$687	$23.82	$20.54 - $27.72
Q4 2022	28,992	$774	$25.88	$22.91 - $28.05
Q3 2022	40,905	$1,014	$23.73	$19.61 - $27.04
Q2 2022	41,281	$931	$22.26	$20.13 - $24.14
Q1 2022	41,357	$1,036	$23.40	$20.99 - $25.89
Q4 2021	40,913	$1,109	$23.40	$20.26 - $25.28
Q3 2021	43,494	$1,162	$24.03	$22.13 - $26.09
Q2 2021	45,260	$1,288	$27.14	$25.29 - $29.31
Q1 2021	44,858	$1,387	$25.65	$22.01 - $28.79
Q4 2020	45,495	$1,229	$21.02	$17.51 - $24.82
Q3 2020	45,062	$908	$17.95	$16.56 - $19.31
Q2 2020	50,126	$1,083	$18.36	$15.66 - $21.45
Q1 2020	50,510	$1,010	$24.58	$12.21 - $32.45
Q4 2019	54,507	$1,873	$28.54	$24.63 - $31.05
Q3 2019	85,964	$2,498	$22.99	$21.06 - $25.54
Q2 2019	111,666	$2,805	$21.99	$18.76 - $25.85
Q1 2019	96,845	$2,542	$21.79	$17.52 - $24.80
Q4 2018	45,742	$969	$19.42	$16.89 - $20.83
Q3 2018	45,166	$1,057	$22.14	$19.63 - $25.54
Q2 2018	40,771	$1,188	$23.97	$21.49 - $26.29
Q1 2018	39,724	$1,186	$24.93	$22.46 - $27.01
Q4 2017	56,681	$1,649	$25.88	$24.08 - $29.73
Q3 2017	41,924	$1,432	$27.28	$25.58 - $29.27
Q2 2017	42,414	$1,370	$26.73	$25.16 - $28.61
Q1 2017	42,769	$1,360	$26.02	$24.61 - $27.78
Q4 2016	38,489	$1,253	$22.72	$20.14 - $25.91
Q3 2016	38,819	$969	$19.67	$17.07 - $20.96
Q2 2016	38,997	$825	$17.35	$15.40 - $19.22
Q1 2016	99,519	$2,294	$17.53	$15.25 - $19.18
Q4 2015	109,108	$2,255	$17.58	$16.04 - $19.58
Q3 2015	111,266	$2,421	$17.75	$16.83 - $18.85
Q2 2015	82,242	$1,791	$19.67	$17.80 - $20.76
Q1 2015	81,630	$1,962	$19.82	$18.54 - $21.28
Q4 2014	81,688	$2,078	$19.50	$16.92 - $21.53
Q3 2014	11,241	$250	$20.13	$18.44 - $21.64
Q2 2014	15,185	$387	$19.53	$17.99 - $21.20
Q1 2014	14,683	$333	$19.38	$18.28 - $20.46
Q4 2013	19,033	$439	$18.85	$18.05 - $19.62
Q3 2013	10,313	$236	$18.38	$16.53 - $19.28