BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,316 Value ($000) $1,425 Avg Close $43.15 Range $35.77 - $49.70

Q3 2025

Shares 33,359 Value ($000) $1,286 Avg Close $39.23 Range $34.15 - $41.17

Q2 2025

Shares 33,346 Value ($000) $1,295 Avg Close $36.11 Range $30.34 - $39.27

Q1 2025

Shares 33,724 Value ($000) $1,283 Avg Close $41.49 Range $36.23 - $49.41

Q4 2024

Shares 33,724 Value ($000) $1,531 Avg Close $45.46 Range $41.35 - $51.49

Q3 2024

Shares 34,079 Value ($000) $1,510 Avg Close $40.73 Range $36.84 - $47.40

Q2 2024

Shares 34,907 Value ($000) $1,377 Avg Close $35.74 Range $27.82 - $43.57

Q1 2024

Shares 35,655 Value ($000) $1,070 Avg Close $27.86 Range $24.50 - $30.67

Q4 2023

Shares 37,586 Value ($000) $1,039 Avg Close $24.23 Range $21.76 - $27.61

Q3 2023

Shares 39,286 Value ($000) $953 Avg Close $24.23 Range $22.34 - $26.38

Q2 2023

Shares 43,088 Value ($000) $1,113 Avg Close $21.92 Range $19.50 - $24.98

Q1 2023

Shares 43,888 Value ($000) $1,040 Avg Close $23.82 Range $20.54 - $27.72

Q4 2022

Shares 44,502 Value ($000) $1,188 Avg Close $25.88 Range $22.91 - $28.05

Q3 2022

Shares 44,025 Value ($000) $1,091 Avg Close $23.73 Range $19.61 - $27.04

Q2 2022

Shares 45,433 Value ($000) $1,025 Avg Close $22.26 Range $20.13 - $24.14

Q1 2022

Shares 45,139 Value ($000) $1,130 Avg Close $23.40 Range $20.99 - $25.89

Q4 2021

Shares 49,345 Value ($000) $1,337 Avg Close $23.40 Range $20.26 - $25.28

Q3 2021

Shares 48,706 Value ($000) $1,301 Avg Close $24.03 Range $22.13 - $26.09

Q2 2021

Shares 49,254 Value ($000) $1,402 Avg Close $27.14 Range $25.29 - $29.31

Q1 2021

Shares 55,008 Value ($000) $1,701 Avg Close $25.65 Range $22.01 - $28.79

Q4 2020

Shares 55,008 Value ($000) $1,486 Avg Close $21.02 Range $17.51 - $24.82

Q3 2020

Shares 55,008 Value ($000) $1,108 Avg Close $17.95 Range $16.56 - $19.31

Q2 2020

Shares 55,008 Value ($000) $1,188 Avg Close $18.36 Range $15.66 - $21.45

Q1 2020

Shares 55,767 Value ($000) $1,115 Avg Close $24.58 Range $12.21 - $32.45

Q4 2019

Shares 56,396 Value ($000) $1,938 Avg Close $28.54 Range $24.63 - $31.05

Q3 2019

Shares 58,642 Value ($000) $1,704 Avg Close $22.99 Range $21.06 - $25.54

Q2 2019

Shares 59,388 Value ($000) $1,492 Avg Close $21.99 Range $18.76 - $25.85

Q1 2019

Shares 67,254 Value ($000) $1,765 Avg Close $21.79 Range $17.52 - $24.80

Q4 2018

Shares 68,750 Value ($000) $1,456 Avg Close $19.42 Range $16.89 - $20.83

Q3 2018

Shares 71,620 Value ($000) $1,676 Avg Close $22.14 Range $19.63 - $25.54

Q2 2018

Shares 73,024 Value ($000) $2,129 Avg Close $23.97 Range $21.49 - $26.29

Q1 2018

Shares 76,177 Value ($000) $2,274 Avg Close $24.93 Range $22.46 - $27.01

Q4 2017

Shares 78,848 Value ($000) $2,294 Avg Close $25.88 Range $24.08 - $29.73

Q3 2017

Shares 80,039 Value ($000) $2,733 Avg Close $27.28 Range $25.58 - $29.27

Q2 2017

Shares 88,607 Value ($000) $2,862 Avg Close $26.73 Range $25.16 - $28.61

Q1 2017

Shares 97,494 Value ($000) $3,100 Avg Close $26.02 Range $24.61 - $27.78

Q4 2016

Shares 102,094 Value ($000) $3,114 Avg Close $22.72 Range $20.14 - $25.91

Q3 2016

Shares 104,794 Value ($000) $2,615 Avg Close $19.67 Range $17.07 - $20.96

Q2 2016

Shares 103,794 Value ($000) $2,195 Avg Close $17.35 Range $15.40 - $19.22

Q1 2016

Shares 111,367 Value ($000) $2,567 Avg Close $17.53 Range $15.25 - $19.18

Q4 2015

Shares 97,144 Value ($000) $2,008 Avg Close $17.58 Range $16.04 - $19.58

Q3 2015

Shares 95,600 Value ($000) $2,080 Avg Close $17.75 Range $16.83 - $18.85

Q2 2015

Shares 95,700 Value ($000) $2,084 Avg Close $19.67 Range $17.80 - $20.76

Q1 2015

Shares 98,770 Value ($000) $2,373 Avg Close $19.82 Range $18.54 - $21.28

Q4 2014

Shares 100,470 Value ($000) $2,556 Avg Close $19.50 Range $16.92 - $21.53

Q3 2014

Shares 99,545 Value ($000) $2,211 Avg Close $20.13 Range $18.44 - $21.64

Q2 2014

Shares 98,380 Value ($000) $2,507 Avg Close $19.53 Range $17.99 - $21.20

Q1 2014

Shares 98,780 Value ($000) $2,237 Avg Close $19.38 Range $18.28 - $20.46

Q4 2013

Shares 98,480 Value ($000) $2,273 Avg Close $18.85 Range $18.05 - $19.62

Q3 2013

Shares 97,780 Value ($000) $2,238 Avg Close $18.38 Range $16.53 - $19.28

Q2 2013

Shares 94,739 Value ($000) $1,904 Avg Close $15.45 Range $13.35 - $17.08

Q1 2013

Shares 100,218 Value ($000) $1,806 Avg Close $14.61 Range $13.67 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,316	$1,425	$43.15	$35.77 - $49.70
Q3 2025	33,359	$1,286	$39.23	$34.15 - $41.17
Q2 2025	33,346	$1,295	$36.11	$30.34 - $39.27
Q1 2025	33,724	$1,283	$41.49	$36.23 - $49.41
Q4 2024	33,724	$1,531	$45.46	$41.35 - $51.49
Q3 2024	34,079	$1,510	$40.73	$36.84 - $47.40
Q2 2024	34,907	$1,377	$35.74	$27.82 - $43.57
Q1 2024	35,655	$1,070	$27.86	$24.50 - $30.67
Q4 2023	37,586	$1,039	$24.23	$21.76 - $27.61
Q3 2023	39,286	$953	$24.23	$22.34 - $26.38
Q2 2023	43,088	$1,113	$21.92	$19.50 - $24.98
Q1 2023	43,888	$1,040	$23.82	$20.54 - $27.72
Q4 2022	44,502	$1,188	$25.88	$22.91 - $28.05
Q3 2022	44,025	$1,091	$23.73	$19.61 - $27.04
Q2 2022	45,433	$1,025	$22.26	$20.13 - $24.14
Q1 2022	45,139	$1,130	$23.40	$20.99 - $25.89
Q4 2021	49,345	$1,337	$23.40	$20.26 - $25.28
Q3 2021	48,706	$1,301	$24.03	$22.13 - $26.09
Q2 2021	49,254	$1,402	$27.14	$25.29 - $29.31
Q1 2021	55,008	$1,701	$25.65	$22.01 - $28.79
Q4 2020	55,008	$1,486	$21.02	$17.51 - $24.82
Q3 2020	55,008	$1,108	$17.95	$16.56 - $19.31
Q2 2020	55,008	$1,188	$18.36	$15.66 - $21.45
Q1 2020	55,767	$1,115	$24.58	$12.21 - $32.45
Q4 2019	56,396	$1,938	$28.54	$24.63 - $31.05
Q3 2019	58,642	$1,704	$22.99	$21.06 - $25.54
Q2 2019	59,388	$1,492	$21.99	$18.76 - $25.85
Q1 2019	67,254	$1,765	$21.79	$17.52 - $24.80
Q4 2018	68,750	$1,456	$19.42	$16.89 - $20.83
Q3 2018	71,620	$1,676	$22.14	$19.63 - $25.54
Q2 2018	73,024	$2,129	$23.97	$21.49 - $26.29
Q1 2018	76,177	$2,274	$24.93	$22.46 - $27.01
Q4 2017	78,848	$2,294	$25.88	$24.08 - $29.73
Q3 2017	80,039	$2,733	$27.28	$25.58 - $29.27
Q2 2017	88,607	$2,862	$26.73	$25.16 - $28.61
Q1 2017	97,494	$3,100	$26.02	$24.61 - $27.78
Q4 2016	102,094	$3,114	$22.72	$20.14 - $25.91
Q3 2016	104,794	$2,615	$19.67	$17.07 - $20.96
Q2 2016	103,794	$2,195	$17.35	$15.40 - $19.22
Q1 2016	111,367	$2,567	$17.53	$15.25 - $19.18
Q4 2015	97,144	$2,008	$17.58	$16.04 - $19.58
Q3 2015	95,600	$2,080	$17.75	$16.83 - $18.85
Q2 2015	95,700	$2,084	$19.67	$17.80 - $20.76
Q1 2015	98,770	$2,373	$19.82	$18.54 - $21.28
Q4 2014	100,470	$2,556	$19.50	$16.92 - $21.53
Q3 2014	99,545	$2,211	$20.13	$18.44 - $21.64
Q2 2014	98,380	$2,507	$19.53	$17.99 - $21.20
Q1 2014	98,780	$2,237	$19.38	$18.28 - $20.46
Q4 2013	98,480	$2,273	$18.85	$18.05 - $19.62
Q3 2013	97,780	$2,238	$18.38	$16.53 - $19.28
Q2 2013	94,739	$1,904	$15.45	$13.35 - $17.08
Q1 2013	100,218	$1,806	$14.61	$13.67 - $15.31