BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,255 Value ($000) $330 Avg Close $18.36 Range $15.66 - $21.45

Q1 2020

Shares 15,575 Value ($000) $311 Avg Close $24.58 Range $12.21 - $32.45

Q4 2019

Shares 17,695 Value ($000) $608 Avg Close $28.54 Range $24.63 - $31.05

Q3 2019

Shares 20,930 Value ($000) $608 Avg Close $22.99 Range $21.06 - $25.54

Q2 2019

Shares 36,535 Value ($000) $918 Avg Close $21.99 Range $18.76 - $25.85

Q3 2018

Shares 217,950 Value ($000) $5,100 Avg Close $22.14 Range $19.63 - $25.54

Q2 2018

Shares 263,599 Value ($000) $7,684 Avg Close $23.97 Range $21.49 - $26.29

Q1 2018

Shares 233,264 Value ($000) $6,963 Avg Close $24.93 Range $22.46 - $27.01

Q4 2017

Shares 145,774 Value ($000) $4,242 Avg Close $25.88 Range $24.08 - $29.73

Q3 2017

Shares 70,934 Value ($000) $2,422 Avg Close $27.28 Range $25.58 - $29.27

Q2 2017

Shares 95,064 Value ($000) $3,071 Avg Close $26.73 Range $25.16 - $28.61

Q1 2017

Shares 170,114 Value ($000) $5,410 Avg Close $26.02 Range $24.61 - $27.78

Q4 2016

Shares 182,634 Value ($000) $5,570 Avg Close $22.72 Range $20.14 - $25.91

Q3 2016

Shares 195,939 Value ($000) $4,889 Avg Close $19.67 Range $17.07 - $20.96

Q2 2016

Shares 216,414 Value ($000) $4,577 Avg Close $17.35 Range $15.40 - $19.22

Q1 2016

Shares 190,169 Value ($000) $4,383 Avg Close $17.53 Range $15.25 - $19.18

Q4 2015

Shares 78,799 Value ($000) $1,628 Avg Close $17.58 Range $16.04 - $19.58

Q3 2015

Shares 100,984 Value ($000) $2,197 Avg Close $17.75 Range $16.83 - $18.85

Q2 2015

Shares 109,184 Value ($000) $2,378 Avg Close $19.67 Range $17.80 - $20.76

Q1 2015

Shares 97,815 Value ($000) $2,350 Avg Close $19.82 Range $18.54 - $21.28

Q4 2014

Shares 90,040 Value ($000) $2,290 Avg Close $19.50 Range $16.92 - $21.53

Q3 2014

Shares 93,560 Value ($000) $2,077 Avg Close $20.13 Range $18.44 - $21.64

Q2 2014

Shares 77,355 Value ($000) $1,971 Avg Close $19.53 Range $17.99 - $21.20

Q1 2014

Shares 77,165 Value ($000) $1,747 Avg Close $19.38 Range $18.28 - $20.46

Q4 2013

Shares 78,710 Value ($000) $1,816 Avg Close $18.85 Range $18.05 - $19.62

Q3 2013

Shares 65,465 Value ($000) $1,498 Avg Close $18.38 Range $16.53 - $19.28

Q2 2013

Shares 76,065 Value ($000) $1,528 Avg Close $15.45 Range $13.35 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,255	$330	$18.36	$15.66 - $21.45
Q1 2020	15,575	$311	$24.58	$12.21 - $32.45
Q4 2019	17,695	$608	$28.54	$24.63 - $31.05
Q3 2019	20,930	$608	$22.99	$21.06 - $25.54
Q2 2019	36,535	$918	$21.99	$18.76 - $25.85
Q3 2018	217,950	$5,100	$22.14	$19.63 - $25.54
Q2 2018	263,599	$7,684	$23.97	$21.49 - $26.29
Q1 2018	233,264	$6,963	$24.93	$22.46 - $27.01
Q4 2017	145,774	$4,242	$25.88	$24.08 - $29.73
Q3 2017	70,934	$2,422	$27.28	$25.58 - $29.27
Q2 2017	95,064	$3,071	$26.73	$25.16 - $28.61
Q1 2017	170,114	$5,410	$26.02	$24.61 - $27.78
Q4 2016	182,634	$5,570	$22.72	$20.14 - $25.91
Q3 2016	195,939	$4,889	$19.67	$17.07 - $20.96
Q2 2016	216,414	$4,577	$17.35	$15.40 - $19.22
Q1 2016	190,169	$4,383	$17.53	$15.25 - $19.18
Q4 2015	78,799	$1,628	$17.58	$16.04 - $19.58
Q3 2015	100,984	$2,197	$17.75	$16.83 - $18.85
Q2 2015	109,184	$2,378	$19.67	$17.80 - $20.76
Q1 2015	97,815	$2,350	$19.82	$18.54 - $21.28
Q4 2014	90,040	$2,290	$19.50	$16.92 - $21.53
Q3 2014	93,560	$2,077	$20.13	$18.44 - $21.64
Q2 2014	77,355	$1,971	$19.53	$17.99 - $21.20
Q1 2014	77,165	$1,747	$19.38	$18.28 - $20.46
Q4 2013	78,710	$1,816	$18.85	$18.05 - $19.62
Q3 2013	65,465	$1,498	$18.38	$16.53 - $19.28
Q2 2013	76,065	$1,528	$15.45	$13.35 - $17.08