BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,003 Value ($000) $448 Avg Close $24.93 Range $22.46 - $27.01
Q4 2017
Shares 15,691 Value ($000) $457 Avg Close $25.88 Range $24.08 - $29.73
Q3 2017
Shares 32,509 Value ($000) $1,110 Avg Close $27.28 Range $25.58 - $29.27
Q2 2017
Shares 27,166 Value ($000) $877 Avg Close $26.73 Range $25.16 - $28.61
Q1 2017
Shares 26,004 Value ($000) $827 Avg Close $26.02 Range $24.61 - $27.78
Q4 2016
Shares 31,018 Value ($000) $946 Avg Close $22.72 Range $20.14 - $25.91
Q3 2016
Shares 32,089 Value ($000) $801 Avg Close $19.67 Range $17.07 - $20.96
Q2 2016
Shares 18,937 Value ($000) $401 Avg Close $17.35 Range $15.40 - $19.22
Q1 2016
Shares 20,439 Value ($000) $471 Avg Close $17.53 Range $15.25 - $19.18
Q4 2015
Shares 10,174 Value ($000) $210 Avg Close $17.58 Range $16.04 - $19.58
Q3 2015
Shares 13,839 Value ($000) $301 Avg Close $17.75 Range $16.83 - $18.85
Q1 2015
Shares 18,933 Value ($000) $455 Avg Close $19.82 Range $18.54 - $21.28
Q3 2014
Shares 24,031 Value ($000) $534 Avg Close $20.13 Range $18.44 - $21.64
Q1 2014
Shares 24,090 Value ($000) $546 Avg Close $19.38 Range $18.28 - $20.46
Q4 2013
Shares 25,255 Value ($000) $583 Avg Close $18.85 Range $18.05 - $19.62
Q3 2013
Shares 13,944 Value ($000) $319 Avg Close $18.38 Range $16.53 - $19.28