BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,626 Value ($000) $2,036 Avg Close $43.15 Range $35.77 - $49.70

Q3 2025

Shares 47,209 Value ($000) $1,820 Avg Close $39.23 Range $34.15 - $41.17

Q2 2025

Shares 45,097 Value ($000) $1,751 Avg Close $36.11 Range $30.34 - $39.27

Q1 2018

Shares 90,209 Value ($000) $2,693 Avg Close $24.93 Range $22.46 - $27.01

Q4 2017

Shares 105,821 Value ($000) $3,079 Avg Close $25.88 Range $24.08 - $29.73

Q3 2017

Shares 112,815 Value ($000) $3,853 Avg Close $27.28 Range $25.58 - $29.27

Q2 2017

Shares 115,156 Value ($000) $3,720 Avg Close $26.73 Range $25.16 - $28.61

Q1 2017

Shares 119,032 Value ($000) $3,785 Avg Close $26.02 Range $24.61 - $27.78

Q4 2016

Shares 121,575 Value ($000) $3,708 Avg Close $22.72 Range $20.14 - $25.91

Q3 2016

Shares 132,382 Value ($000) $3,303 Avg Close $19.67 Range $17.07 - $20.96

Q2 2016

Shares 136,184 Value ($000) $2,880 Avg Close $17.35 Range $15.40 - $19.22

Q3 2015

Shares 45,274 Value ($000) $985 Avg Close $17.75 Range $16.83 - $18.85

Q2 2015

Shares 170,912 Value ($000) $3,722 Avg Close $19.67 Range $17.80 - $20.76

Q1 2015

Shares 164,431 Value ($000) $3,951 Avg Close $19.82 Range $18.54 - $21.28

Q4 2014

Shares 165,602 Value ($000) $4,213 Avg Close $19.50 Range $16.92 - $21.53

Q3 2014

Shares 195,707 Value ($000) $4,347 Avg Close $20.13 Range $18.44 - $21.64

Q2 2014

Shares 206,134 Value ($000) $5,252 Avg Close $19.53 Range $17.99 - $21.20

Q1 2014

Shares 205,351 Value ($000) $4,651 Avg Close $19.38 Range $18.28 - $20.46

Q4 2013

Shares 148,227 Value ($000) $3,421 Avg Close $18.85 Range $18.05 - $19.62

Q3 2013

Shares 122,528 Value ($000) $2,805 Avg Close $18.38 Range $16.53 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,626	$2,036	$43.15	$35.77 - $49.70
Q3 2025	47,209	$1,820	$39.23	$34.15 - $41.17
Q2 2025	45,097	$1,751	$36.11	$30.34 - $39.27
Q1 2018	90,209	$2,693	$24.93	$22.46 - $27.01
Q4 2017	105,821	$3,079	$25.88	$24.08 - $29.73
Q3 2017	112,815	$3,853	$27.28	$25.58 - $29.27
Q2 2017	115,156	$3,720	$26.73	$25.16 - $28.61
Q1 2017	119,032	$3,785	$26.02	$24.61 - $27.78
Q4 2016	121,575	$3,708	$22.72	$20.14 - $25.91
Q3 2016	132,382	$3,303	$19.67	$17.07 - $20.96
Q2 2016	136,184	$2,880	$17.35	$15.40 - $19.22
Q3 2015	45,274	$985	$17.75	$16.83 - $18.85
Q2 2015	170,912	$3,722	$19.67	$17.80 - $20.76
Q1 2015	164,431	$3,951	$19.82	$18.54 - $21.28
Q4 2014	165,602	$4,213	$19.50	$16.92 - $21.53
Q3 2014	195,707	$4,347	$20.13	$18.44 - $21.64
Q2 2014	206,134	$5,252	$19.53	$17.99 - $21.20
Q1 2014	205,351	$4,651	$19.38	$18.28 - $20.46
Q4 2013	148,227	$3,421	$18.85	$18.05 - $19.62
Q3 2013	122,528	$2,805	$18.38	$16.53 - $19.28