BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $43.15 Range $35.77 - $49.70

Q4 2023

Shares 7 Value ($000) $0 Avg Close $24.23 Range $21.76 - $27.61

Q1 2020

Shares 14 Value ($000) $0 Avg Close $24.58 Range $12.21 - $32.45

Q4 2019

Shares 14 Value ($000) $0 Avg Close $28.54 Range $24.63 - $31.05

Q3 2019

Shares 14 Value ($000) $0 Avg Close $22.99 Range $21.06 - $25.54

Q2 2019

Shares 14 Value ($000) $0 Avg Close $21.99 Range $18.76 - $25.85

Q1 2019

Shares 17 Value ($000) $0 Avg Close $21.79 Range $17.52 - $24.80

Q4 2018

Shares 17 Value ($000) $0 Avg Close $19.42 Range $16.89 - $20.83

Q3 2018

Shares 17 Value ($000) $0 Avg Close $22.14 Range $19.63 - $25.54

Q2 2018

Shares 17 Value ($000) $1 Avg Close $23.97 Range $21.49 - $26.29

Q1 2018

Shares 58 Value ($000) $2 Avg Close $24.93 Range $22.46 - $27.01

Q4 2017

Shares 93 Value ($000) $3 Avg Close $25.88 Range $24.08 - $29.73

Q3 2017

Shares 86 Value ($000) $3 Avg Close $27.28 Range $25.58 - $29.27

Q2 2017

Shares 68 Value ($000) $2 Avg Close $26.73 Range $25.16 - $28.61

Q1 2017

Shares 78 Value ($000) $2 Avg Close $26.02 Range $24.61 - $27.78

Q4 2016

Shares 78 Value ($000) $2 Avg Close $22.72 Range $20.14 - $25.91

Q3 2016

Shares 129 Value ($000) $3 Avg Close $19.67 Range $17.07 - $20.96

Q2 2016

Shares 48,131 Value ($000) $1,018 Avg Close $17.35 Range $15.40 - $19.22

Q1 2016

Shares 51,736 Value ($000) $1,193 Avg Close $17.53 Range $15.25 - $19.18

Q4 2015

Shares 66,046 Value ($000) $1,365 Avg Close $17.58 Range $16.04 - $19.58

Q3 2015

Shares 72,533 Value ($000) $1,578 Avg Close $17.75 Range $16.83 - $18.85

Q2 2015

Shares 15,802 Value ($000) $344 Avg Close $19.67 Range $17.80 - $20.76

Q1 2015

Shares 17,101 Value ($000) $411 Avg Close $19.82 Range $18.54 - $21.28

Q4 2014

Shares 18,275 Value ($000) $465 Avg Close $19.50 Range $16.92 - $21.53

Q3 2014

Shares 19,879 Value ($000) $442 Avg Close $20.13 Range $18.44 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$43.15	$35.77 - $49.70
Q4 2023	7	$0	$24.23	$21.76 - $27.61
Q1 2020	14	$0	$24.58	$12.21 - $32.45
Q4 2019	14	$0	$28.54	$24.63 - $31.05
Q3 2019	14	$0	$22.99	$21.06 - $25.54
Q2 2019	14	$0	$21.99	$18.76 - $25.85
Q1 2019	17	$0	$21.79	$17.52 - $24.80
Q4 2018	17	$0	$19.42	$16.89 - $20.83
Q3 2018	17	$0	$22.14	$19.63 - $25.54
Q2 2018	17	$1	$23.97	$21.49 - $26.29
Q1 2018	58	$2	$24.93	$22.46 - $27.01
Q4 2017	93	$3	$25.88	$24.08 - $29.73
Q3 2017	86	$3	$27.28	$25.58 - $29.27
Q2 2017	68	$2	$26.73	$25.16 - $28.61
Q1 2017	78	$2	$26.02	$24.61 - $27.78
Q4 2016	78	$2	$22.72	$20.14 - $25.91
Q3 2016	129	$3	$19.67	$17.07 - $20.96
Q2 2016	48,131	$1,018	$17.35	$15.40 - $19.22
Q1 2016	51,736	$1,193	$17.53	$15.25 - $19.18
Q4 2015	66,046	$1,365	$17.58	$16.04 - $19.58
Q3 2015	72,533	$1,578	$17.75	$16.83 - $18.85
Q2 2015	15,802	$344	$19.67	$17.80 - $20.76
Q1 2015	17,101	$411	$19.82	$18.54 - $21.28
Q4 2014	18,275	$465	$19.50	$16.92 - $21.53
Q3 2014	19,879	$442	$20.13	$18.44 - $21.64