BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,241 Value ($000) $238 Avg Close $45.46 Range $41.35 - $51.49

Q3 2024

Shares 5,241 Value ($000) $232 Avg Close $40.73 Range $36.84 - $47.40

Q2 2024

Shares 5,241 Value ($000) $207 Avg Close $35.74 Range $27.82 - $43.57

Q4 2023

Shares 7,336 Value ($000) $203 Avg Close $24.23 Range $21.76 - $27.61

Q3 2023

Shares 8,619 Value ($000) $209 Avg Close $24.23 Range $22.34 - $26.38

Q2 2023

Shares 28,019 Value ($000) $724 Avg Close $21.92 Range $19.50 - $24.98

Q1 2023

Shares 28,019 Value ($000) $664 Avg Close $23.82 Range $20.54 - $27.72

Q4 2022

Shares 30,919 Value ($000) $825 Avg Close $25.88 Range $22.91 - $28.05

Q3 2022

Shares 33,619 Value ($000) $833 Avg Close $23.73 Range $19.61 - $27.04

Q2 2022

Shares 82,819 Value ($000) $1,868 Avg Close $22.26 Range $20.13 - $24.14

Q1 2022

Shares 87,319 Value ($000) $2,186 Avg Close $23.40 Range $20.99 - $25.89

Q4 2021

Shares 87,319 Value ($000) $2,366 Avg Close $23.40 Range $20.26 - $25.28

Q3 2021

Shares 87,319 Value ($000) $2,332 Avg Close $24.03 Range $22.13 - $26.09

Q2 2021

Shares 114,500 Value ($000) $3,259 Avg Close $27.14 Range $25.29 - $29.31

Q1 2021

Shares 191,830 Value ($000) $5,931 Avg Close $25.65 Range $22.01 - $28.79

Q4 2020

Shares 230,630 Value ($000) $6,229 Avg Close $21.02 Range $17.51 - $24.82

Q3 2020

Shares 516,600 Value ($000) $10,409 Avg Close $17.95 Range $16.56 - $19.31

Q2 2020

Shares 613,650 Value ($000) $13,255 Avg Close $18.36 Range $15.66 - $21.45

Q1 2020

Shares 692,450 Value ($000) $13,842 Avg Close $24.58 Range $12.21 - $32.45

Q4 2019

Shares 474,650 Value ($000) $16,309 Avg Close $28.54 Range $24.63 - $31.05

Q3 2019

Shares 462,700 Value ($000) $13,446 Avg Close $22.99 Range $21.06 - $25.54

Q2 2019

Shares 228,600 Value ($000) $5,742 Avg Close $21.99 Range $18.76 - $25.85

Q1 2019

Shares 24,200 Value ($000) $635 Avg Close $21.79 Range $17.52 - $24.80

Q3 2018

Shares 15,700 Value ($000) $367 Avg Close $22.14 Range $19.63 - $25.54

Q2 2018

Shares 17,400 Value ($000) $507 Avg Close $23.97 Range $21.49 - $26.29

Q1 2018

Shares 17,400 Value ($000) $519 Avg Close $24.93 Range $22.46 - $27.01

Q4 2017

Shares 17,400 Value ($000) $506 Avg Close $25.88 Range $24.08 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,241	$238	$45.46	$41.35 - $51.49
Q3 2024	5,241	$232	$40.73	$36.84 - $47.40
Q2 2024	5,241	$207	$35.74	$27.82 - $43.57
Q4 2023	7,336	$203	$24.23	$21.76 - $27.61
Q3 2023	8,619	$209	$24.23	$22.34 - $26.38
Q2 2023	28,019	$724	$21.92	$19.50 - $24.98
Q1 2023	28,019	$664	$23.82	$20.54 - $27.72
Q4 2022	30,919	$825	$25.88	$22.91 - $28.05
Q3 2022	33,619	$833	$23.73	$19.61 - $27.04
Q2 2022	82,819	$1,868	$22.26	$20.13 - $24.14
Q1 2022	87,319	$2,186	$23.40	$20.99 - $25.89
Q4 2021	87,319	$2,366	$23.40	$20.26 - $25.28
Q3 2021	87,319	$2,332	$24.03	$22.13 - $26.09
Q2 2021	114,500	$3,259	$27.14	$25.29 - $29.31
Q1 2021	191,830	$5,931	$25.65	$22.01 - $28.79
Q4 2020	230,630	$6,229	$21.02	$17.51 - $24.82
Q3 2020	516,600	$10,409	$17.95	$16.56 - $19.31
Q2 2020	613,650	$13,255	$18.36	$15.66 - $21.45
Q1 2020	692,450	$13,842	$24.58	$12.21 - $32.45
Q4 2019	474,650	$16,309	$28.54	$24.63 - $31.05
Q3 2019	462,700	$13,446	$22.99	$21.06 - $25.54
Q2 2019	228,600	$5,742	$21.99	$18.76 - $25.85
Q1 2019	24,200	$635	$21.79	$17.52 - $24.80
Q3 2018	15,700	$367	$22.14	$19.63 - $25.54
Q2 2018	17,400	$507	$23.97	$21.49 - $26.29
Q1 2018	17,400	$519	$24.93	$22.46 - $27.01
Q4 2017	17,400	$506	$25.88	$24.08 - $29.73