BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,517 Value ($000) $5,282 Avg Close $43.15 Range $35.77 - $49.70

Q3 2025

Shares 140,049 Value ($000) $5,399 Avg Close $39.23 Range $34.15 - $41.17

Q2 2025

Shares 123,066 Value ($000) $4,779 Avg Close $36.11 Range $30.34 - $39.27

Q1 2025

Shares 114,140 Value ($000) $4,341 Avg Close $41.49 Range $36.23 - $49.41

Q4 2024

Shares 89,733 Value ($000) $4,074 Avg Close $45.46 Range $41.35 - $51.49

Q3 2024

Shares 76,643 Value ($000) $3,397 Avg Close $40.73 Range $36.84 - $47.40

Q2 2024

Shares 79,343 Value ($000) $3,131 Avg Close $35.74 Range $27.82 - $43.57

Q1 2024

Shares 74,051 Value ($000) $2,222 Avg Close $27.86 Range $24.50 - $30.67

Q4 2023

Shares 74,051 Value ($000) $2,047 Avg Close $24.23 Range $21.76 - $27.61

Q3 2023

Shares 44,089 Value ($000) $1,070 Avg Close $24.23 Range $22.34 - $26.38

Q2 2023

Shares 63,231 Value ($000) $1,633 Avg Close $21.92 Range $19.50 - $24.98

Q1 2023

Shares 61,867 Value ($000) $1,466 Avg Close $23.82 Range $20.54 - $27.72

Q4 2022

Shares 63,995 Value ($000) $1,708 Avg Close $25.88 Range $22.91 - $28.05

Q3 2022

Shares 64,449 Value ($000) $2 Avg Close $23.73 Range $19.61 - $27.04

Q2 2022

Shares 65,036 Value ($000) $1,467 Avg Close $22.26 Range $20.13 - $24.14

Q1 2022

Shares 65,747 Value ($000) $1,646 Avg Close $23.40 Range $20.99 - $25.89

Q4 2021

Shares 71,907 Value ($000) $1,949 Avg Close $23.40 Range $20.26 - $25.28

Q3 2021

Shares 75,402 Value ($000) $2,014 Avg Close $24.03 Range $22.13 - $26.09

Q2 2021

Shares 84,144 Value ($000) $2,395 Avg Close $27.14 Range $25.29 - $29.31

Q1 2021

Shares 75,207 Value ($000) $2,325 Avg Close $25.65 Range $22.01 - $28.79

Q4 2020

Shares 80,687 Value ($000) $2,179 Avg Close $21.02 Range $17.51 - $24.82

Q3 2020

Shares 81,427 Value ($000) $1,641 Avg Close $17.95 Range $16.56 - $19.31

Q2 2020

Shares 81,427 Value ($000) $1,759 Avg Close $18.36 Range $15.66 - $21.45

Q1 2020

Shares 84,327 Value ($000) $1,686 Avg Close $24.58 Range $12.21 - $32.45

Q4 2019

Shares 84,327 Value ($000) $2,897 Avg Close $28.54 Range $24.63 - $31.05

Q3 2019

Shares 95,527 Value ($000) $2,776 Avg Close $22.99 Range $21.06 - $25.54

Q2 2019

Shares 85,079 Value ($000) $2,137 Avg Close $21.99 Range $18.76 - $25.85

Q1 2019

Shares 77,179 Value ($000) $2,026 Avg Close $21.79 Range $17.52 - $24.80

Q4 2018

Shares 49,179 Value ($000) $1,042 Avg Close $19.42 Range $16.89 - $20.83

Q3 2018

Shares 121,479 Value ($000) $2,843 Avg Close $22.14 Range $19.63 - $25.54

Q2 2018

Shares 31,495 Value ($000) $918 Avg Close $23.97 Range $21.49 - $26.29

Q1 2018

Shares 31,495 Value ($000) $940 Avg Close $24.93 Range $22.46 - $27.01

Q4 2017

Shares 31,495 Value ($000) $917 Avg Close $25.88 Range $24.08 - $29.73

Q3 2017

Shares 31,495 Value ($000) $1,076 Avg Close $27.28 Range $25.58 - $29.27

Q2 2017

Shares 25,643 Value ($000) $828 Avg Close $26.73 Range $25.16 - $28.61

Q1 2017

Shares 35,243 Value ($000) $1,121 Avg Close $26.02 Range $24.61 - $27.78

Q4 2016

Shares 35,243 Value ($000) $1,075 Avg Close $22.72 Range $20.14 - $25.91

Q3 2016

Shares 35,243 Value ($000) $879 Avg Close $19.67 Range $17.07 - $20.96

Q2 2016

Shares 35,243 Value ($000) $745 Avg Close $17.35 Range $15.40 - $19.22

Q1 2016

Shares 35,243 Value ($000) $812 Avg Close $17.53 Range $15.25 - $19.18

Q4 2015

Shares 35,243 Value ($000) $728 Avg Close $17.58 Range $16.04 - $19.58

Q3 2015

Shares 56,243 Value ($000) $1,224 Avg Close $17.75 Range $16.83 - $18.85

Q2 2015

Shares 81,443 Value ($000) $1,774 Avg Close $19.67 Range $17.80 - $20.76

Q1 2015

Shares 100,143 Value ($000) $2,406 Avg Close $19.82 Range $18.54 - $21.28

Q4 2014

Shares 99,955 Value ($000) $2,543 Avg Close $19.50 Range $16.92 - $21.53

Q3 2014

Shares 101,055 Value ($000) $2,244 Avg Close $20.13 Range $18.44 - $21.64

Q2 2014

Shares 117,855 Value ($000) $3,003 Avg Close $19.53 Range $17.99 - $21.20

Q1 2014

Shares 108,356 Value ($000) $2,454 Avg Close $19.38 Range $18.28 - $20.46

Q4 2013

Shares 131,456 Value ($000) $3,034 Avg Close $18.85 Range $18.05 - $19.62

Q3 2013

Shares 132,156 Value ($000) $3,025 Avg Close $18.38 Range $16.53 - $19.28

Q2 2013

Shares 103,256 Value ($000) $2,075 Avg Close $15.45 Range $13.35 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,517	$5,282	$43.15	$35.77 - $49.70
Q3 2025	140,049	$5,399	$39.23	$34.15 - $41.17
Q2 2025	123,066	$4,779	$36.11	$30.34 - $39.27
Q1 2025	114,140	$4,341	$41.49	$36.23 - $49.41
Q4 2024	89,733	$4,074	$45.46	$41.35 - $51.49
Q3 2024	76,643	$3,397	$40.73	$36.84 - $47.40
Q2 2024	79,343	$3,131	$35.74	$27.82 - $43.57
Q1 2024	74,051	$2,222	$27.86	$24.50 - $30.67
Q4 2023	74,051	$2,047	$24.23	$21.76 - $27.61
Q3 2023	44,089	$1,070	$24.23	$22.34 - $26.38
Q2 2023	63,231	$1,633	$21.92	$19.50 - $24.98
Q1 2023	61,867	$1,466	$23.82	$20.54 - $27.72
Q4 2022	63,995	$1,708	$25.88	$22.91 - $28.05
Q3 2022	64,449	$2	$23.73	$19.61 - $27.04
Q2 2022	65,036	$1,467	$22.26	$20.13 - $24.14
Q1 2022	65,747	$1,646	$23.40	$20.99 - $25.89
Q4 2021	71,907	$1,949	$23.40	$20.26 - $25.28
Q3 2021	75,402	$2,014	$24.03	$22.13 - $26.09
Q2 2021	84,144	$2,395	$27.14	$25.29 - $29.31
Q1 2021	75,207	$2,325	$25.65	$22.01 - $28.79
Q4 2020	80,687	$2,179	$21.02	$17.51 - $24.82
Q3 2020	81,427	$1,641	$17.95	$16.56 - $19.31
Q2 2020	81,427	$1,759	$18.36	$15.66 - $21.45
Q1 2020	84,327	$1,686	$24.58	$12.21 - $32.45
Q4 2019	84,327	$2,897	$28.54	$24.63 - $31.05
Q3 2019	95,527	$2,776	$22.99	$21.06 - $25.54
Q2 2019	85,079	$2,137	$21.99	$18.76 - $25.85
Q1 2019	77,179	$2,026	$21.79	$17.52 - $24.80
Q4 2018	49,179	$1,042	$19.42	$16.89 - $20.83
Q3 2018	121,479	$2,843	$22.14	$19.63 - $25.54
Q2 2018	31,495	$918	$23.97	$21.49 - $26.29
Q1 2018	31,495	$940	$24.93	$22.46 - $27.01
Q4 2017	31,495	$917	$25.88	$24.08 - $29.73
Q3 2017	31,495	$1,076	$27.28	$25.58 - $29.27
Q2 2017	25,643	$828	$26.73	$25.16 - $28.61
Q1 2017	35,243	$1,121	$26.02	$24.61 - $27.78
Q4 2016	35,243	$1,075	$22.72	$20.14 - $25.91
Q3 2016	35,243	$879	$19.67	$17.07 - $20.96
Q2 2016	35,243	$745	$17.35	$15.40 - $19.22
Q1 2016	35,243	$812	$17.53	$15.25 - $19.18
Q4 2015	35,243	$728	$17.58	$16.04 - $19.58
Q3 2015	56,243	$1,224	$17.75	$16.83 - $18.85
Q2 2015	81,443	$1,774	$19.67	$17.80 - $20.76
Q1 2015	100,143	$2,406	$19.82	$18.54 - $21.28
Q4 2014	99,955	$2,543	$19.50	$16.92 - $21.53
Q3 2014	101,055	$2,244	$20.13	$18.44 - $21.64
Q2 2014	117,855	$3,003	$19.53	$17.99 - $21.20
Q1 2014	108,356	$2,454	$19.38	$18.28 - $20.46
Q4 2013	131,456	$3,034	$18.85	$18.05 - $19.62
Q3 2013	132,156	$3,025	$18.38	$16.53 - $19.28
Q2 2013	103,256	$2,075	$15.45	$13.35 - $17.08