BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 49,506 Value ($000) $1,701 Avg Close $28.54 Range $24.63 - $31.05

Q3 2019

Shares 121,311 Value ($000) $3,525 Avg Close $22.99 Range $21.06 - $25.54

Q2 2019

Shares 181,874 Value ($000) $4,569 Avg Close $21.99 Range $18.76 - $25.85

Q1 2019

Shares 203,232 Value ($000) $5,335 Avg Close $21.79 Range $17.52 - $24.80

Q4 2018

Shares 133,649 Value ($000) $2,831 Avg Close $19.42 Range $16.89 - $20.83

Q3 2018

Shares 111,761 Value ($000) $2,620 Avg Close $22.14 Range $19.63 - $25.54

Q2 2018

Shares 124,021 Value ($000) $3,639 Avg Close $23.97 Range $21.49 - $26.29

Q1 2018

Shares 87,505 Value ($000) $2,612 Avg Close $24.93 Range $22.46 - $27.01

Q4 2017

Shares 64,209 Value ($000) $1,872 Avg Close $25.88 Range $24.08 - $29.73

Q3 2017

Shares 122,191 Value ($000) $4,222 Avg Close $27.28 Range $25.58 - $29.27

Q2 2017

Shares 88,723 Value ($000) $2,866 Avg Close $26.73 Range $25.16 - $28.61

Q1 2017

Shares 86,863 Value ($000) $2,762 Avg Close $26.02 Range $24.61 - $27.78

Q4 2016

Shares 96,655 Value ($000) $2,948 Avg Close $22.72 Range $20.14 - $25.91

Q3 2016

Shares 140,028 Value ($000) $3,494 Avg Close $19.67 Range $17.07 - $20.96

Q2 2016

Shares 130,365 Value ($000) $2,757 Avg Close $17.35 Range $15.40 - $19.22

Q1 2016

Shares 133,735 Value ($000) $3,083 Avg Close $17.53 Range $15.25 - $19.18

Q4 2014

Shares 116,856 Value ($000) $2,997 Avg Close $19.50 Range $16.92 - $21.53

Q3 2014

Shares 119,200 Value ($000) $2,647 Avg Close $20.13 Range $18.44 - $21.64

Q2 2014

Shares 133,219 Value ($000) $3,365 Avg Close $19.53 Range $17.99 - $21.20

Q1 2014

Shares 244,933 Value ($000) $5,548 Avg Close $19.38 Range $18.28 - $20.46

Q4 2013

Shares 260,641 Value ($000) $6,016 Avg Close $18.85 Range $18.05 - $19.62

Q3 2013

Shares 271,201 Value ($000) $6,208 Avg Close $18.38 Range $16.53 - $19.28

Q2 2013

Shares 298,318 Value ($000) $5,996 Avg Close $15.45 Range $13.35 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	49,506	$1,701	$28.54	$24.63 - $31.05
Q3 2019	121,311	$3,525	$22.99	$21.06 - $25.54
Q2 2019	181,874	$4,569	$21.99	$18.76 - $25.85
Q1 2019	203,232	$5,335	$21.79	$17.52 - $24.80
Q4 2018	133,649	$2,831	$19.42	$16.89 - $20.83
Q3 2018	111,761	$2,620	$22.14	$19.63 - $25.54
Q2 2018	124,021	$3,639	$23.97	$21.49 - $26.29
Q1 2018	87,505	$2,612	$24.93	$22.46 - $27.01
Q4 2017	64,209	$1,872	$25.88	$24.08 - $29.73
Q3 2017	122,191	$4,222	$27.28	$25.58 - $29.27
Q2 2017	88,723	$2,866	$26.73	$25.16 - $28.61
Q1 2017	86,863	$2,762	$26.02	$24.61 - $27.78
Q4 2016	96,655	$2,948	$22.72	$20.14 - $25.91
Q3 2016	140,028	$3,494	$19.67	$17.07 - $20.96
Q2 2016	130,365	$2,757	$17.35	$15.40 - $19.22
Q1 2016	133,735	$3,083	$17.53	$15.25 - $19.18
Q4 2014	116,856	$2,997	$19.50	$16.92 - $21.53
Q3 2014	119,200	$2,647	$20.13	$18.44 - $21.64
Q2 2014	133,219	$3,365	$19.53	$17.99 - $21.20
Q1 2014	244,933	$5,548	$19.38	$18.28 - $20.46
Q4 2013	260,641	$6,016	$18.85	$18.05 - $19.62
Q3 2013	271,201	$6,208	$18.38	$16.53 - $19.28
Q2 2013	298,318	$5,996	$15.45	$13.35 - $17.08