BENCHMARK ELECTRS INC

Ticker: BHE CUSIP: 08160H101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,263 Value ($000) $1,294 Avg Close $43.15 Range $35.77 - $49.70
Q3 2025
Shares 28,311 Value ($000) $1,091 Avg Close $39.23 Range $34.15 - $41.17
Q2 2025
Shares 28,311 Value ($000) $1,099 Avg Close $36.11 Range $30.34 - $39.27
Q1 2025
Shares 28,986 Value ($000) $1,102 Avg Close $41.49 Range $36.23 - $49.41
Q4 2024
Shares 7,900 Value ($000) $359 Avg Close $45.46 Range $41.35 - $51.49
Q3 2024
Shares 7,831 Value ($000) $347 Avg Close $40.73 Range $36.84 - $47.40
Q2 2024
Shares 7,714 Value ($000) $304 Avg Close $35.74 Range $27.82 - $43.57
Q1 2024
Shares 7,127 Value ($000) $214 Avg Close $27.86 Range $24.50 - $30.67
Q4 2023
Shares 6,407 Value ($000) $177 Avg Close $24.23 Range $21.76 - $27.61
Q3 2023
Shares 2,050 Value ($000) $50 Avg Close $24.23 Range $22.34 - $26.38
Q2 2023
Shares 1,695 Value ($000) $44 Avg Close $21.92 Range $19.50 - $24.98
Q1 2023
Shares 1,892 Value ($000) $45 Avg Close $23.82 Range $20.54 - $27.72
Q4 2022
Shares 2,739 Value ($000) $73 Avg Close $25.88 Range $22.91 - $28.05
Q3 2022
Shares 3,177 Value ($000) $79 Avg Close $23.73 Range $19.61 - $27.04
Q2 2022
Shares 1,506 Value ($000) $34 Avg Close $22.26 Range $20.13 - $24.14
Q1 2022
Shares 267 Value ($000) $6 Avg Close $23.40 Range $20.99 - $25.89
Q4 2021
Shares 123 Value ($000) $3 Avg Close $23.40 Range $20.26 - $25.28
Q3 2020
Shares 30 Value ($000) $1 Avg Close $17.95 Range $16.56 - $19.31
Q2 2020
Shares 50 Value ($000) $1 Avg Close $18.36 Range $15.66 - $21.45
Q1 2020
Shares 50 Value ($000) $1 Avg Close $24.58 Range $12.21 - $32.45
Q4 2019
Shares 50 Value ($000) $1 Avg Close $28.54 Range $24.63 - $31.05
Q3 2019
Shares 50 Value ($000) $1 Avg Close $22.99 Range $21.06 - $25.54
Q2 2019
Shares 50 Value ($000) $1 Avg Close $21.99 Range $18.76 - $25.85
Q1 2019
Shares 50 Value ($000) $1 Avg Close $21.79 Range $17.52 - $24.80
Q4 2018
Shares 50 Value ($000) $1 Avg Close $19.42 Range $16.89 - $20.83
Q3 2018
Shares 50 Value ($000) $1 Avg Close $22.14 Range $19.63 - $25.54
Q2 2018
Shares 50 Value ($000) $1 Avg Close $23.97 Range $21.49 - $26.29
Q1 2018
Shares 50 Value ($000) $1 Avg Close $24.93 Range $22.46 - $27.01
Q4 2017
Shares 107 Value ($000) $2 Avg Close $25.88 Range $24.08 - $29.73
Q3 2017
Shares 107 Value ($000) $2 Avg Close $27.28 Range $25.58 - $29.27
Q2 2017
Shares 50 Value ($000) $1 Avg Close $26.73 Range $25.16 - $28.61
Q1 2017
Shares 50 Value ($000) $1 Avg Close $26.02 Range $24.61 - $27.78
Q4 2016
Shares 50 Value ($000) $1 Avg Close $22.72 Range $20.14 - $25.91
Q3 2016
Shares 50 Value ($000) $1 Avg Close $19.67 Range $17.07 - $20.96
Q2 2016
Shares 50 Value ($000) $1 Avg Close $17.35 Range $15.40 - $19.22
Q1 2016
Shares 50 Value ($000) $1 Avg Close $17.53 Range $15.25 - $19.18