BENEFICIAL BANCORP INC

CUSIP: 08171T102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,390,138 Value ($000) $105,605 Avg Close — Range —
Q3 2018
Shares 7,384,574 Value ($000) $124,799 Avg Close — Range —
Q2 2018
Shares 7,288,537 Value ($000) $118,074 Avg Close — Range —
Q1 2018
Shares 7,297,757 Value ($000) $113,480 Avg Close — Range —
Q4 2017
Shares 7,310,614 Value ($000) $120,260 Avg Close — Range —
Q3 2017
Shares 7,328,533 Value ($000) $121,654 Avg Close — Range —
Q2 2017
Shares 7,325,033 Value ($000) $109,875 Avg Close — Range —
Q1 2017
Shares 7,294,200 Value ($000) $116,707 Avg Close — Range —
Q4 2016
Shares 7,423,435 Value ($000) $136,591 Avg Close — Range —
Q3 2016
Shares 7,505,645 Value ($000) $110,408 Avg Close — Range —
Q2 2016
Shares 7,534,645 Value ($000) $95,841 Avg Close — Range —
Q1 2016
Shares 7,261,375 Value ($000) $99,408 Avg Close — Range —
Q4 2015
Shares 7,194,495 Value ($000) $95,831 Avg Close — Range —
Q3 2015
Shares 7,238,583 Value ($000) $95,984 Avg Close — Range —
Q2 2015
Shares 6,073,493 Value ($000) $75,858 Avg Close — Range —
Q1 2015
Shares 6,068,371 Value ($000) $68,512 Avg Close — Range —