BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,676 Value ($000) $1,285 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 35,767 Value ($000) $1,842 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 39,782 Value ($000) $2,147 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 41,042 Value ($000) $1,614 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 46,201 Value ($000) $2,157 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 49,888 Value ($000) $2,535 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 53,310 Value ($000) $2,631 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 55,638 Value ($000) $2,906 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 54,724 Value ($000) $2,856 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 57,456 Value ($000) $2,882 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 57,238 Value ($000) $3,104 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 58,410 Value ($000) $2,512 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 65,135 Value ($000) $2,408 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 65,246 Value ($000) $1,995 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 58,619 Value ($000) $1,930 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 62,421 Value ($000) $2,758 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 59,550 Value ($000) $2,878 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 57,282 Value ($000) $3,473 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 55,910 Value ($000) $3,622 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 46,815 Value ($000) $2,197 Avg Close $44.79 Range $37.86 - $53.50
Q4 2020
Shares 27,655 Value ($000) $1,120 Avg Close $34.70 Range $28.53 - $40.33