BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,282 Value ($000) $660 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 16,126 Value ($000) $830 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 13,322 Value ($000) $719 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 13,825 Value ($000) $544 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 11,676 Value ($000) $545 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 8,891 Value ($000) $453 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 9,247 Value ($000) $456 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 10,313 Value ($000) $539 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 12,402 Value ($000) $647 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 9,269 Value ($000) $465 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 8,737 Value ($000) $474 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 6,764 Value ($000) $291 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 6,700 Value ($000) $248 Avg Close $35.68 Range $30.08 - $40.33
Q4 2021
Shares 317,209 Value ($000) $15,331 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 419,941 Value ($000) $25,465 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 366,242 Value ($000) $23,725 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 231,247 Value ($000) $10,852 Avg Close $44.79 Range $37.86 - $53.50
Q4 2020
Shares 153,560 Value ($000) $6,221 Avg Close $34.70 Range $28.53 - $40.33
Q3 2020
Shares 249,500 Value ($000) $7,834 Avg Close $31.61 Range $26.42 - $34.59