BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,167,871 Value ($000) $83,853 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 2,347,598 Value ($000) $122,028 Avg Close $54.63 Range $50.92 - $59.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,167,871	$83,853	$45.52	$38.10 - $57.16
Q3 2025	2,347,598	$122,028	$54.63	$50.92 - $59.08