Ticker: BSY CUSIP: 08265T208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,960,449 | $74,821 | $45.52 | $38.10 - $57.16 |
| Q3 2025 | 2,214,997 | $114,028 | $54.63 | $50.92 - $59.08 |
| Q2 2025 | 2,295,907 | $123,910 | $46.10 | $36.35 - $53.87 |
| Q1 2025 | 2,431,232 | $95,645 | $44.39 | $38.49 - $47.97 |
| Q4 2024 | 2,429,980 | $113,480 | $48.45 | $46.06 - $51.58 |
| Q3 2024 | 2,546,026 | $129,364 | $48.82 | $43.45 - $51.59 |
| Q2 2024 | 2,552,037 | $125,969 | $51.42 | $46.40 - $56.64 |
| Q1 2024 | 2,438,380 | $127,332 | $49.78 | $45.84 - $53.64 |
| Q4 2023 | 2,423,412 | $126,454 | $50.78 | $46.74 - $53.54 |
| Q3 2023 | 2,419,270 | $121,351 | $49.69 | $44.23 - $54.66 |
| Q2 2023 | 2,147,254 | $116,446 | $46.03 | $40.32 - $53.82 |
| Q1 2023 | 2,131,522 | $91,634 | $39.18 | $33.24 - $42.40 |
| Q4 2022 | 2,026,831 | $74,912 | $35.68 | $30.08 - $40.33 |
| Q3 2022 | 2,067,433 | $63,242 | $35.96 | $30.03 - $41.05 |
| Q2 2022 | 2,065,573 | $68,784 | $36.10 | $25.86 - $44.64 |
| Q1 2022 | 1,719,180 | $75,954 | $39.17 | $33.85 - $48.01 |
| Q4 2021 | 768,215 | $37,128 | $53.05 | $44.82 - $61.19 |
| Q3 2021 | 769,637 | $46,671 | $62.60 | $56.08 - $70.56 |
| Q2 2021 | 691,551 | $44,799 | $53.90 | $40.83 - $65.70 |
| Q1 2021 | 1,062,186 | $49,848 | $44.79 | $37.86 - $53.50 |
| Q4 2020 | 1,284,486 | $52,034 | $34.70 | $28.53 - $40.33 |
| Q3 2020 | 8,470 | $266 | $31.61 | $26.42 - $34.59 |