BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,885 Value ($000) $4 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 110,037 Value ($000) $6 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 101,867 Value ($000) $5 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 99,761 Value ($000) $4 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 247,730 Value ($000) $12 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 319,846 Value ($000) $16 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 350,311 Value ($000) $17 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 401,055 Value ($000) $21 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 394,820 Value ($000) $21 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 382,756 Value ($000) $19 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 378,013 Value ($000) $21 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 372,265 Value ($000) $16 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 213,542 Value ($000) $8 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 213,977 Value ($000) $6,547 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 196,939 Value ($000) $6,558 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 169,705 Value ($000) $7,498 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 163,240 Value ($000) $7,889 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 167,628 Value ($000) $10,165 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 134,194 Value ($000) $8,693 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 1,384,848 Value ($000) $64,991 Avg Close $44.79 Range $37.86 - $53.50
Q4 2020
Shares 1,372,737 Value ($000) $55,610 Avg Close $34.70 Range $28.53 - $40.33
Q3 2020
Shares 1,001,282 Value ($000) $31,440 Avg Close $31.61 Range $26.42 - $34.59