BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 2 Value ($000) $0 Avg Close $54.63 Range $50.92 - $59.08

Q3 2024

Shares 136 Value ($000) $7 Avg Close $48.82 Range $43.45 - $51.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$45.52	$38.10 - $57.16
Q3 2025	2	$0	$54.63	$50.92 - $59.08
Q3 2024	136	$7	$48.82	$43.45 - $51.59