BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,314 Value ($000) $4,973 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 149,711 Value ($000) $7,707 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 151,254 Value ($000) $8,163 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 154,632 Value ($000) $6,083 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 174,737 Value ($000) $8,160 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 181,604 Value ($000) $9,227 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 198,209 Value ($000) $9,784 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 212,767 Value ($000) $11,111 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 218,828 Value ($000) $11,418 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 213,401 Value ($000) $10,704 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 196,035 Value ($000) $10,631 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 180,952 Value ($000) $7,779 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 168,966 Value ($000) $6,245 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 163,265 Value ($000) $4,995 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 134,947 Value ($000) $4,494 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 103,555 Value ($000) $4,575 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 61,448 Value ($000) $2,969 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 59,753 Value ($000) $3,624 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 53,933 Value ($000) $3,494 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 45,820 Value ($000) $2,151 Avg Close $44.79 Range $37.86 - $53.50