BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 118,694 Value ($000) $6,110 Avg Close $54.63 Range $50.92 - $59.08

Q1 2025

Shares 22,769 Value ($000) $896 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 50,242 Value ($000) $2,346 Avg Close $48.45 Range $46.06 - $51.58

Q4 2023

Shares 5,135 Value ($000) $268 Avg Close $50.78 Range $46.74 - $53.54

Q2 2023

Shares 43,415 Value ($000) $2,354 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 29,694 Value ($000) $1,277 Avg Close $39.18 Range $33.24 - $42.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	118,694	$6,110	$54.63	$50.92 - $59.08
Q1 2025	22,769	$896	$44.39	$38.49 - $47.97
Q4 2024	50,242	$2,346	$48.45	$46.06 - $51.58
Q4 2023	5,135	$268	$50.78	$46.74 - $53.54
Q2 2023	43,415	$2,354	$46.03	$40.32 - $53.82
Q1 2023	29,694	$1,277	$39.18	$33.24 - $42.40