BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,316 Value ($000) $2,035 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 57,132 Value ($000) $2,935 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 53,258 Value ($000) $2,868 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 44,806 Value ($000) $1,777 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 41,745 Value ($000) $1,964 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 31,116 Value ($000) $1,581 Avg Close $48.82 Range $43.45 - $51.59

Q2 2024

Shares 15,772 Value ($000) $779 Avg Close $51.42 Range $46.40 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,316	$2,035	$45.52	$38.10 - $57.16
Q3 2025	57,132	$2,935	$54.63	$50.92 - $59.08
Q2 2025	53,258	$2,868	$46.10	$36.35 - $53.87
Q1 2025	44,806	$1,777	$44.39	$38.49 - $47.97
Q4 2024	41,745	$1,964	$48.45	$46.06 - $51.58
Q3 2024	31,116	$1,581	$48.82	$43.45 - $51.59
Q2 2024	15,772	$779	$51.42	$46.40 - $56.64