BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,559 Value ($000) $441 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 14,139 Value ($000) $1 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 15,004 Value ($000) $1 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 21,354 Value ($000) $1 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 28,625 Value ($000) $1 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 34,937 Value ($000) $2 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 34,741 Value ($000) $2 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 65,222 Value ($000) $3 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 71,580 Value ($000) $4 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 41,487 Value ($000) $2 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 30,475 Value ($000) $2 Avg Close $46.03 Range $40.32 - $53.82
Q4 2021
Shares 4,189 Value ($000) $202 Avg Close $53.05 Range $44.82 - $61.19
Q1 2021
Shares 42,399 Value ($000) $1,989 Avg Close $44.79 Range $37.86 - $53.50