BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,502 Value ($000) $2,195 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 66,119 Value ($000) $3,404 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 296,805 Value ($000) $16,019 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 39,443 Value ($000) $1,552 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 274,670 Value ($000) $12,827 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 26,703 Value ($000) $1,357 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 12,820 Value ($000) $633 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 11,934 Value ($000) $623 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 11,374 Value ($000) $594 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 8,925 Value ($000) $448 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 167,753 Value ($000) $9,097 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 204,433 Value ($000) $8,789 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 208,773 Value ($000) $7,716 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 4,031 Value ($000) $124 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 2,848 Value ($000) $95 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 1,056 Value ($000) $47 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 159 Value ($000) $8 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 100 Value ($000) $6 Avg Close $62.60 Range $56.08 - $70.56