BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,706 Value ($000) $790 Avg Close $45.52 Range $38.10 - $57.16

Q3 2025

Shares 6,892 Value ($000) $355 Avg Close $54.63 Range $50.92 - $59.08

Q2 2025

Shares 6,892 Value ($000) $372 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 4,693 Value ($000) $185 Avg Close $44.39 Range $38.49 - $47.97

Q4 2024

Shares 7,384 Value ($000) $345 Avg Close $48.45 Range $46.06 - $51.58

Q3 2024

Shares 3,682 Value ($000) $187 Avg Close $48.82 Range $43.45 - $51.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,706	$790	$45.52	$38.10 - $57.16
Q3 2025	6,892	$355	$54.63	$50.92 - $59.08
Q2 2025	6,892	$372	$46.10	$36.35 - $53.87
Q1 2025	4,693	$185	$44.39	$38.49 - $47.97
Q4 2024	7,384	$345	$48.45	$46.06 - $51.58
Q3 2024	3,682	$187	$48.82	$43.45 - $51.59