BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,672 Value ($000) $477 Avg Close $51.42 Range $46.40 - $56.64

Q1 2024

Shares 8,981 Value ($000) $469 Avg Close $49.78 Range $45.84 - $53.64

Q4 2023

Shares 7,346 Value ($000) $383 Avg Close $50.78 Range $46.74 - $53.54

Q3 2023

Shares 7,069 Value ($000) $355 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 6,022 Value ($000) $327 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 5,509 Value ($000) $237 Avg Close $39.18 Range $33.24 - $42.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,672	$477	$51.42	$46.40 - $56.64
Q1 2024	8,981	$469	$49.78	$45.84 - $53.64
Q4 2023	7,346	$383	$50.78	$46.74 - $53.54
Q3 2023	7,069	$355	$49.69	$44.23 - $54.66
Q2 2023	6,022	$327	$46.03	$40.32 - $53.82
Q1 2023	5,509	$237	$39.18	$33.24 - $42.40