BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,382 Value ($000) $13,525 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 404,018 Value ($000) $20,799 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 419,346 Value ($000) $22,632 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 435,010 Value ($000) $17,113 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 456,688 Value ($000) $21,327 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 465,334 Value ($000) $23,644 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 461,304 Value ($000) $22,770 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 459,406 Value ($000) $23,990 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 444,593 Value ($000) $23,199 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 443,849 Value ($000) $22,263 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 424,341 Value ($000) $23,012 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 425,152 Value ($000) $18,277 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 420,023 Value ($000) $15,524 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 443,563 Value ($000) $13,568 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 449,051 Value ($000) $14,953 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 331,831 Value ($000) $14,660 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 227,427 Value ($000) $10,991 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 219,208 Value ($000) $13,293 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 206,239 Value ($000) $13,360 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 192,219 Value ($000) $9,020 Avg Close $44.79 Range $37.86 - $53.50