BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 116,618 Value ($000) $6 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 145,361 Value ($000) $8 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 98,084 Value ($000) $4 Avg Close $39.18 Range $33.24 - $42.40

Q4 2022

Shares 132,632 Value ($000) $5 Avg Close $35.68 Range $30.08 - $40.33

Q3 2020

Shares 10,000 Value ($000) $314 Avg Close $31.61 Range $26.42 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	116,618	$6	$49.69	$44.23 - $54.66
Q2 2023	145,361	$8	$46.03	$40.32 - $53.82
Q1 2023	98,084	$4	$39.18	$33.24 - $42.40
Q4 2022	132,632	$5	$35.68	$30.08 - $40.33
Q3 2020	10,000	$314	$31.61	$26.42 - $34.59