BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,290 Value ($000) $202 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 5,719 Value ($000) $294 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 6,107 Value ($000) $330 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 6,391 Value ($000) $251 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 8,786 Value ($000) $410 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 8,971 Value ($000) $456 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 7,841 Value ($000) $387 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 7,032 Value ($000) $367 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 4,633 Value ($000) $242 Avg Close $50.78 Range $46.74 - $53.54