BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,306 Value ($000) $203 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 21,010 Value ($000) $1,082 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 24,350 Value ($000) $1,314 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 23,375 Value ($000) $920 Avg Close $44.39 Range $38.49 - $47.97
Q1 2024
Shares 5,421 Value ($000) $0 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 9,716 Value ($000) $1 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 16,374 Value ($000) $1 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 16,932 Value ($000) $1 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 21,550 Value ($000) $1 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 20,788 Value ($000) $1 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 27,673 Value ($000) $847 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 28,765 Value ($000) $958 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 36,019 Value ($000) $1,591 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 34,372 Value ($000) $1,661 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 27,941 Value ($000) $1,694 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 21,990 Value ($000) $1,425 Avg Close $53.90 Range $40.83 - $65.70