BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,770 Value ($000) $144 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 3,764 Value ($000) $194 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 3,762 Value ($000) $203 Avg Close $46.10 Range $36.35 - $53.87
Q2 2024
Shares 21,605 Value ($000) $1,066 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 25,224 Value ($000) $1 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 24,604 Value ($000) $1 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 22,426 Value ($000) $1 Avg Close $49.69 Range $44.23 - $54.66
Q4 2021
Shares 26,102 Value ($000) $1,261 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 19,756 Value ($000) $1,198 Avg Close $62.60 Range $56.08 - $70.56