BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,068 Value ($000) $2,331 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 51,953 Value ($000) $2,675 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 68,381 Value ($000) $3,691 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 79,763 Value ($000) $3,138 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 81,863 Value ($000) $3,823 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 70,303 Value ($000) $3,572 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 58,706 Value ($000) $2,898 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 49,067 Value ($000) $2,562 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 36,321 Value ($000) $1,895 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 35,938 Value ($000) $1,803 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 35,884 Value ($000) $1,946 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 47,070 Value ($000) $2,024 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 45,674 Value ($000) $1,688 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 38,930 Value ($000) $1,191 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 38,930 Value ($000) $1,296 Avg Close $36.10 Range $25.86 - $44.64