Ticker: BSY CUSIP: 08265T208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 263,634 | $10,062 | $45.52 | $38.10 - $57.16 |
| Q3 2025 | 196,562 | $10,119 | $54.63 | $50.92 - $59.08 |
| Q2 2025 | 535,484 | $28,900 | $46.10 | $36.35 - $53.87 |
| Q1 2025 | 326,991 | $12,864 | $44.39 | $38.49 - $47.97 |
| Q4 2024 | 84,557 | $3,949 | $48.45 | $46.06 - $51.58 |
| Q3 2024 | 111,156 | $5,648 | $48.82 | $43.45 - $51.59 |
| Q2 2024 | 118,284 | $5,838 | $51.42 | $46.40 - $56.64 |
| Q1 2024 | 102,933 | $5,375 | $49.78 | $45.84 - $53.64 |
| Q4 2023 | 94,723 | $4,943 | $50.78 | $46.74 - $53.54 |
| Q3 2023 | 61,902 | $3,105 | $49.69 | $44.23 - $54.66 |
| Q2 2023 | 65,341 | $3,543 | $46.03 | $40.32 - $53.82 |
| Q1 2023 | 62,230 | $2,675 | $39.18 | $33.24 - $42.40 |
| Q4 2022 | 48,191 | $1,781 | $35.68 | $30.08 - $40.33 |
| Q3 2022 | 58,262 | $1,783 | $35.96 | $30.03 - $41.05 |
| Q2 2022 | 59,104 | $1,968 | $36.10 | $25.86 - $44.64 |
| Q1 2022 | 71,746 | $3,170 | $39.17 | $33.85 - $48.01 |
| Q4 2021 | 54,666 | $2,641 | $53.05 | $44.82 - $61.19 |
| Q3 2021 | 58,748 | $3,563 | $62.60 | $56.08 - $70.56 |
| Q2 2021 | 63,246 | $4,097 | $53.90 | $40.83 - $65.70 |
| Q1 2021 | 22 | $1 | $44.79 | $37.86 - $53.50 |