BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838 Value ($000) $32 Avg Close $45.52 Range $38.10 - $57.16

Q2 2025

Shares 7,343 Value ($000) $396 Avg Close $46.10 Range $36.35 - $53.87

Q1 2025

Shares 7,343 Value ($000) $289 Avg Close $44.39 Range $38.49 - $47.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838	$32	$45.52	$38.10 - $57.16
Q2 2025	7,343	$396	$46.10	$36.35 - $53.87
Q1 2025	7,343	$289	$44.39	$38.49 - $47.97