BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,473,937 Value ($000) $208,913 Avg Close $45.52 Range $38.10 - $57.16
Q3 2025
Shares 4,464,007 Value ($000) $229,807 Avg Close $54.63 Range $50.92 - $59.08
Q2 2025
Shares 4,164,494 Value ($000) $224,758 Avg Close $46.10 Range $36.35 - $53.87
Q1 2025
Shares 1,287,654 Value ($000) $50,656 Avg Close $44.39 Range $38.49 - $47.97
Q4 2024
Shares 867,011 Value ($000) $40,489 Avg Close $48.45 Range $46.06 - $51.58
Q3 2024
Shares 856,744 Value ($000) $43,531 Avg Close $48.82 Range $43.45 - $51.59
Q2 2024
Shares 830,238 Value ($000) $40,981 Avg Close $51.42 Range $46.40 - $56.64
Q1 2024
Shares 830,481 Value ($000) $43,368 Avg Close $49.78 Range $45.84 - $53.64
Q4 2023
Shares 853,835 Value ($000) $44,553 Avg Close $50.78 Range $46.74 - $53.54
Q3 2023
Shares 835,539 Value ($000) $41,911 Avg Close $49.69 Range $44.23 - $54.66
Q2 2023
Shares 845,243 Value ($000) $45,838 Avg Close $46.03 Range $40.32 - $53.82
Q1 2023
Shares 519,791 Value ($000) $22,346 Avg Close $39.18 Range $33.24 - $42.40
Q4 2022
Shares 402,894 Value ($000) $14,891 Avg Close $35.68 Range $30.08 - $40.33
Q3 2022
Shares 357,397 Value ($000) $10,932 Avg Close $35.96 Range $30.03 - $41.05
Q2 2022
Shares 519,609 Value ($000) $17,303 Avg Close $36.10 Range $25.86 - $44.64
Q1 2022
Shares 531,023 Value ($000) $23,461 Avg Close $39.17 Range $33.85 - $48.01
Q4 2021
Shares 861,889 Value ($000) $41,656 Avg Close $53.05 Range $44.82 - $61.19
Q3 2021
Shares 297,361 Value ($000) $18,032 Avg Close $62.60 Range $56.08 - $70.56
Q2 2021
Shares 445,968 Value ($000) $28,890 Avg Close $53.90 Range $40.83 - $65.70
Q1 2021
Shares 152,566 Value ($000) $7,160 Avg Close $44.79 Range $37.86 - $53.50
Q4 2020
Shares 8,481 Value ($000) $344 Avg Close $34.70 Range $28.53 - $40.33
Q3 2020
Shares 5,590 Value ($000) $176 Avg Close $31.61 Range $26.42 - $34.59