BENTLEY SYS INC

Ticker: BSY CUSIP: 08265T208 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,518 Value ($000) $728 Avg Close $49.69 Range $44.23 - $54.66

Q2 2023

Shares 35,486 Value ($000) $1,924 Avg Close $46.03 Range $40.32 - $53.82

Q1 2023

Shares 73,986 Value ($000) $3,181 Avg Close $39.18 Range $33.24 - $42.40

Q4 2022

Shares 77,286 Value ($000) $2,856 Avg Close $35.68 Range $30.08 - $40.33

Q3 2022

Shares 12,086 Value ($000) $370 Avg Close $35.96 Range $30.03 - $41.05

Q2 2022

Shares 9,638 Value ($000) $321 Avg Close $36.10 Range $25.86 - $44.64

Q3 2021

Shares 84,700 Value ($000) $5,136 Avg Close $62.60 Range $56.08 - $70.56

Q2 2021

Shares 75,200 Value ($000) $4,871 Avg Close $53.90 Range $40.83 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,518	$728	$49.69	$44.23 - $54.66
Q2 2023	35,486	$1,924	$46.03	$40.32 - $53.82
Q1 2023	73,986	$3,181	$39.18	$33.24 - $42.40
Q4 2022	77,286	$2,856	$35.68	$30.08 - $40.33
Q3 2022	12,086	$370	$35.96	$30.03 - $41.05
Q2 2022	9,638	$321	$36.10	$25.86 - $44.64
Q3 2021	84,700	$5,136	$62.60	$56.08 - $70.56
Q2 2021	75,200	$4,871	$53.90	$40.83 - $65.70